0606.HK
|
SCE Intelligent Commercial Management Holdings Limited
|
0.249
|
-4.2308
|
-0.011
|
0.249
|
0.26
|
0.49
|
0.187
|
481815000
|
0.2468
|
0.265965
|
HKSE
|
135000
|
302532
|
0.25
|
0.26
|
0.11
|
2.26
|
2025-03-26T12:00:00.000+0000
|
1935000000
|
2025-01-21 08:08:04
|
-4.2308
|
5.06329
|
1.63265
|
-0.4
|
-2.35294
|
-45.86957
|
-91.58784
|
-93.775
|
-93.775
|
-93.775
|
0506.HK
|
China Foods Limited
|
2.66
|
-1.4815
|
-0.04
|
2.64
|
2.72
|
3.08
|
2.36
|
7440605200
|
2.4958
|
2.7087
|
HKSE
|
625295
|
1218305
|
2.66
|
2.7
|
0.3
|
8.87
|
2025-03-17T10:59:00.000+0000
|
2797220000
|
2025-01-23 05:40:24
|
-1.4815
|
-1.48148
|
8.57143
|
1.14068
|
-4.31655
|
-5.67376
|
-15.01597
|
-15.82278
|
3.10078
|
34.34343
|
3993.HK
|
CMOC Group Limited
|
5.79
|
0.3466
|
0.02
|
5.77
|
6.03
|
8.57
|
4.12
|
154907913161
|
5.6564
|
6.62605
|
HKSE
|
41425065
|
25010601
|
5.94
|
5.77
|
0.7
|
8.27
|
2025-04-01T12:00:00.000+0000
|
26754389147
|
2025-01-23 05:41:09
|
0.3466
|
1.40105
|
8.02239
|
-17.40371
|
-9.10518
|
42.61084
|
37.85714
|
78.7037
|
246.70659
|
60.38781
|
0656.HK
|
Fosun International Limited
|
4.21
|
0.9592
|
0.04
|
4.21
|
4.31
|
6.23
|
3.83
|
34241732091
|
4.371
|
4.41455
|
HKSE
|
890500
|
3440318
|
4.21
|
4.17
|
0.1
|
42.1
|
2025-03-25T10:59:00.000+0000
|
8133428050
|
2025-01-23 05:36:14
|
0.9592
|
0.71770335
|
-8.87446
|
-8.87446
|
2.18447
|
0.47732697
|
-52.21339
|
-62.94014
|
-60.9462
|
-59.24492
|
1898.HK
|
China Coal Energy Company Limited
|
8.8
|
1.8519
|
0.16
|
8.65
|
8.83
|
10.76
|
7.32
|
146385971380
|
9.2624
|
8.9668
|
HKSE
|
7114457
|
17165890
|
8.65
|
8.64
|
1.39
|
6.33
|
2025-03-18T10:59:00.000+0000
|
16634769475
|
2025-01-23 05:41:25
|
1.8519
|
-0.9009009
|
-2.33074
|
-6.87831
|
14.58333
|
23.07692
|
79.22607
|
205.55556
|
98.6456
|
92.98246
|
0552.HK
|
China Communications Services Corporation Limited
|
4.33
|
-0.9153
|
-0.04
|
4.32
|
4.42
|
4.65
|
3.11
|
29921034043
|
4.2428
|
4.0881
|
HKSE
|
830000
|
6768821
|
4.37
|
4.37
|
0.56
|
7.73
|
2025-03-25T10:59:00.000+0000
|
6910169525
|
2025-01-23 05:40:20
|
-0.9153
|
2.36407
|
-2.69663
|
-2.0362
|
2.12264
|
42.43421
|
9.34343
|
-26.36054
|
21.28852
|
8.5213
|