0656.HK
|
Fosun International Limited
|
4.22
|
0.716
|
0.03
|
4.2
|
4.27
|
6.23
|
3.83
|
34323066371
|
4.391
|
4.4149
|
HKSE
|
1875370
|
3528442
|
4.24
|
4.19
|
0.1
|
42.2
|
2025-03-25T10:59:00.000+0000
|
8133428050
|
2025-01-20 08:08:32
|
0.716
|
0.47619048
|
-7.25275
|
-10.21277
|
2.17918
|
2.42718
|
-51.71625
|
-65.18152
|
-59.88593
|
-59.14811
|
0410.HK
|
SOHO China Limited
|
0.64
|
0.0
|
0.0
|
0.63
|
0.64
|
1.0
|
0.57
|
3323281280
|
0.7116
|
0.70855
|
HKSE
|
1881000
|
2701842
|
0.64
|
0.64
|
-0.06
|
-10.67
|
2025-03-26T10:59:00.000+0000
|
5192627000
|
2025-01-20 07:59:27
|
0.0
|
0.0
|
-7.24638
|
-13.51351
|
-5.88235
|
3.22581
|
-64.83516
|
-80.18576
|
-88.21363
|
-93.2914
|
1813.HK
|
KWG Group Holdings Limited
|
0.35
|
4.4776
|
0.015
|
0.345
|
0.36
|
1.2
|
0.207
|
1196608000
|
0.43
|
0.374925
|
HKSE
|
1194500
|
3841797
|
0.35
|
0.335
|
-5.3
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
3418880000
|
2025-01-20 08:08:32
|
4.4776
|
6.06061
|
-13.58025
|
-32.69231
|
12.90323
|
-13.58025
|
-93.21705
|
-96.95652
|
-93.09665
|
-95.53571
|
3993.HK
|
CMOC Group Limited
|
5.88
|
2.439
|
0.14
|
5.71
|
5.9
|
8.57
|
3.84
|
160448675777
|
5.7044
|
6.6467
|
HKSE
|
23338939
|
25094712
|
5.88
|
5.74
|
0.7
|
8.4
|
2025-04-01T12:00:00.000+0000
|
27287189758
|
2025-01-21 01:22:11
|
2.439
|
2.97723
|
10.73446
|
-16.83168
|
-15.15152
|
49.23858
|
39.33649
|
67.52137
|
269.81132
|
62.88089
|
0998.HK
|
China CITIC Bank Corporation Limited
|
5.37
|
0.0
|
0.0
|
5.26
|
5.39
|
5.47
|
3.52
|
357663247941
|
5.1054
|
4.82805
|
HKSE
|
34726134
|
28124619
|
5.31
|
5.37
|
1.24
|
4.33
|
2025-03-19T10:59:00.000+0000
|
66603956786
|
2025-01-21 01:22:10
|
0.0
|
2.87356
|
7.61523
|
4.67836
|
18.28194
|
51.69492
|
43.96783
|
18.54305
|
-5.95447
|
-16.74419
|
1800.HK
|
China Communications Construction Company Limited
|
5.2
|
0.0
|
0.0
|
5.16
|
5.25
|
6.09
|
3.16
|
142854073211
|
5.2466
|
4.79565
|
HKSE
|
10101580
|
18466937
|
5.18
|
5.2
|
1.51
|
3.44
|
2025-03-26T10:59:00.000+0000
|
27471937156
|
2025-01-21 01:22:26
|
0.0
|
1.96078
|
-4.23573
|
-0.19193858
|
17.91383
|
61.49068
|
11.58798
|
-15.58442
|
-42.54144
|
-17.8515
|