0658.HK
|
China High Speed Transmission Equipment Group Co., Ltd.
|
0.82
|
-1.2048
|
-0.01
|
0.77
|
0.84
|
1.6
|
0.66
|
1340937800
|
0.8786
|
0.9932
|
HKSE
|
141025
|
525552
|
0.84
|
0.83
|
-0.42
|
-1.95
|
2025-03-26T10:59:00.000+0000
|
1635290000
|
2025-01-22 08:08:32
|
-1.2048
|
3.79747
|
-2.38095
|
-23.36449
|
-28.69565
|
-42.65734
|
-84.78664
|
-85.58875
|
-83.63273
|
-94.14286
|
0656.HK
|
Fosun International Limited
|
4.17
|
-1.6509
|
-0.07
|
4.15
|
4.28
|
6.23
|
3.83
|
33916394969
|
4.3768
|
4.415
|
HKSE
|
1822036
|
3465553
|
4.28
|
4.24
|
0.1
|
41.7
|
2025-03-25T10:59:00.000+0000
|
8133428050
|
2025-01-22 08:08:32
|
-1.6509
|
-0.23923445
|
-8.35165
|
-9.54447
|
-0.71428571
|
1.21359
|
-52.66742
|
-64.35897
|
-60.8818
|
-59.63214
|
0606.HK
|
SCE Intelligent Commercial Management Holdings Limited
|
0.249
|
-4.2308
|
-0.011
|
0.249
|
0.26
|
0.49
|
0.187
|
481815000
|
0.2468
|
0.265965
|
HKSE
|
135000
|
302532
|
0.25
|
0.26
|
0.11
|
2.26
|
2025-03-26T12:00:00.000+0000
|
1935000000
|
2025-01-21 08:08:04
|
-4.2308
|
5.06329
|
0.40322581
|
-4.23077
|
-0.4
|
-47.02128
|
-91.58784
|
-93.775
|
-93.775
|
-93.775
|
0750.HK
|
China Shuifa Singyes Energy Holdings Limited
|
0.3
|
-3.2258
|
-0.01
|
0.295
|
0.31
|
0.5
|
0.25
|
756324000
|
0.3233
|
0.330675
|
HKSE
|
48000
|
649661
|
0.295
|
0.31
|
-0.03
|
-10.0
|
2025-03-27T12:00:00.000+0000
|
2521080000
|
2025-01-22 05:07:58
|
-3.2258
|
0.0
|
-7.69231
|
-15.49296
|
-7.69231
|
1.69492
|
-78.57143
|
-57.14286
|
-97.28543
|
-69.35761
|
0916.HK
|
China Longyuan Power Group Corporation Limited
|
5.65
|
-1.5679
|
-0.09
|
5.62
|
5.73
|
8.3
|
4.46
|
99140066569
|
6.4118
|
6.6016
|
HKSE
|
16147107
|
27042306
|
5.69
|
5.74
|
0.7
|
8.07
|
2025-03-25T10:59:00.000+0000
|
17546914437
|
2025-01-22 08:08:32
|
-1.5679
|
-0.87719298
|
-16.54357
|
-17.75837
|
-24.16107
|
27.82805
|
-64.81943
|
10.78431
|
-34.37863
|
-36.73012
|
1072.HK
|
Dongfang Electric Corporation Limited
|
9.18
|
-0.6494
|
-0.06
|
9.06
|
9.25
|
13.56
|
6.08
|
45723840032
|
9.4446
|
10.25565
|
HKSE
|
808600
|
1478072
|
9.24
|
9.24
|
1.12
|
8.2
|
2025-03-26T10:59:00.000+0000
|
4980810461
|
2025-01-22 08:08:32
|
-0.6494
|
-0.2173913
|
-1.29032
|
-11.38996
|
-12.57143
|
50.73892
|
-15.77982
|
99.56522
|
-37.72049
|
477.35849
|