Logo

← Back to Stock Analysis

Peers Analysis for 0670.HK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
0670.HK China Eastern Airlines Corporation Limited 2.69 0.0 0.0 2.67 2.73 2.88 1.72 72368738702 2.4974 2.1648 HKSE 1984000 7387803 2.7 2.69 -0.28 -9.61 2025-03-26T10:59:00.000+0000 26902876841 2025-01-20 05:04:30 0.0 12.08333 2.67176 28.09524 33.16832 35.85859 -14.33121 -33.25062 -25.27778 180.20833
1055.HK China Southern Airlines Company Limited 3.94 -0.5051 -0.02 3.93 4.08 4.42 2.36 108595230285 3.8564 3.1728 HKSE 7079000 17710019 3.93 3.96 -0.2 -19.7 2025-03-25T10:59:00.000+0000 27562241189 2025-01-20 05:04:30 -0.5051 6.48649 -6.19048 27.50809 37.76224 28.75817 -20.72435 -22.28797 3.41207 241.6186
0753.HK Air China Limited 5.06 0.0 0.0 5.02 5.26 5.68 2.87 130601630991 4.918 4.0589 HKSE 7538000 24258977 5.14 5.06 -0.03 -168.67 2025-03-26T10:59:00.000+0000 25810599010 2025-01-20 05:04:24 0.0 7.65957 -3.06513 29.41176 42.13483 10.7221 -13.35616 -30.1105 -20.81377 56.89922
0694.HK Beijing Capital International Airport Company Limited 2.79 1.8248 0.05 2.74 2.82 3.58 2.03 12775909427 2.789 2.66205 HKSE 2678000 7312355 2.74 2.74 -0.24 -11.62 2025-03-25T10:59:00.000+0000 4579179006 2025-01-20 05:03:45 1.8248 4.49438 -3.7931 -0.71174377 3.71747 25.67568 -44.75248 -58.66667 -62.55034 55.0
0525.HK Guangshen Railway Company Limited 2.07 -0.4808 -0.01 2.07 2.1 2.64 1.42 22500421844 2.1116 2.16195 HKSE 1287993 6294911 2.1 2.08 0.19 10.89 2025-03-26T10:59:00.000+0000 10869769007 2025-01-20 03:58:23 -0.4808 0.0 -3.27103 -14.46281 -9.60699 31.01266 51.09489 -14.10788 -45.38259 132.58427
0293.HK Cathay Pacific Airways Limited 10.4 0.0 0.0 10.32 10.6 10.66 7.67 66969864000 9.4888 8.46905 HKSE 2472498 14984298 10.4 10.4 1.18 8.81 2025-03-12T10:59:00.000+0000 6439410000 2025-01-20 05:04:48 0.0 -0.38314176 9.47368 30.0 30.0 32.65306 61.99377 10.28632 -29.44369 -8.85188