0685.HK
|
Media Chinese International Limited
|
0.211
|
0.9569
|
0.002
|
0.21
|
0.211
|
0.249
|
0.146
|
349148030
|
0.20424
|
0.203415
|
HKSE
|
84000
|
48371
|
0.211
|
0.209
|
-0.05
|
-4.22
|
2025-02-26T10:59:00.000+0000
|
1654730000
|
2025-01-17 06:46:29
|
0.9569
|
0.47619048
|
2.92683
|
-11.71548
|
-9.44206
|
17.22222
|
-27.24138
|
-45.89744
|
-87.94286
|
-91.72549
|
0693.HK
|
Tan Chong International Limited
|
1.06
|
0.0
|
0.0
|
1.05
|
1.06
|
1.49
|
0.98
|
2134108600
|
1.1008
|
1.2573
|
HKSE
|
213000
|
37236
|
1.05
|
1.06
|
0.06
|
17.67
|
2025-05-28T15:00:00.000+0000
|
2013310000
|
2025-01-10 01:35:49
|
0.0
|
0.0
|
3.92157
|
-17.82946
|
-19.08397
|
-20.30075
|
-47.78325
|
-49.52381
|
-58.43137
|
-37.27811
|
0676.HK
|
Pegasus International Holdings Limited
|
0.92
|
5.7471
|
0.05
|
0.92
|
0.92
|
1.1
|
0.65
|
672198000
|
0.8428
|
0.8047
|
HKSE
|
60000
|
10096
|
0.92
|
0.87
|
0.004687
|
196.29
|
2025-05-29T13:00:00.000+0000
|
730650000
|
2025-01-17 07:51:54
|
5.7471
|
5.74713
|
6.97674
|
10.84337
|
16.4557
|
41.53846
|
21.05263
|
15.0
|
-20.0
|
-12.38095
|
0684.HK
|
Allan International Holdings Limited
|
0.64
|
1.5873
|
0.01
|
0.64
|
0.64
|
1.09
|
0.62
|
213155200
|
0.71
|
0.84495
|
HKSE
|
4000
|
23290
|
0.64
|
0.63
|
-0.23
|
-2.78
|
2024-11-27T09:36:40.000+0000
|
333055000
|
2025-01-16 01:56:19
|
1.5873
|
1.5873
|
3.22581
|
-20.98765
|
-39.04762
|
-28.08989
|
-61.21212
|
-57.04698
|
-70.09346
|
8.47458
|
0675.HK
|
K & P International Holdings Limited
|
0.445
|
-1.1111
|
-0.005
|
0.405
|
0.445
|
0.52
|
0.305
|
118817225
|
0.4065
|
0.4258
|
HKSE
|
36000
|
13516
|
0.405
|
0.45
|
-0.05
|
-8.9
|
2025-05-23T14:00:00.000+0000
|
267005000
|
2025-01-17 07:52:18
|
-1.1111
|
1.13636
|
1.13636
|
27.14286
|
11.25
|
11.25
|
-50.55556
|
-10.10101
|
-42.94872
|
122.5
|
0679.HK
|
Asia Tele-Net and Technology Corporation Limited
|
0.88
|
0.0
|
0.0
|
0.88
|
0.88
|
1.14
|
0.85
|
326755440
|
0.9264
|
0.9153
|
HKSE
|
30000
|
72314
|
0.88
|
0.88
|
0.57
|
1.54
|
2025-03-26T10:59:00.000+0000
|
371313000
|
2025-01-17 06:45:47
|
0.0
|
0.0
|
-6.38298
|
-5.37634
|
1.14943
|
-12.0
|
-27.27273
|
-47.30539
|
31.34328
|
340.0
|