0687.HK
|
Tysan Holdings Limited
|
0.179
|
-0.5556
|
-0.001
|
0.169
|
0.18
|
0.4
|
0.135
|
602521160
|
0.1875
|
0.237185
|
HKSE
|
152000
|
72580
|
0.18
|
0.18
|
0.01
|
17.9
|
2025-05-30T19:00:00.000+0000
|
3366040000
|
2025-01-17 08:08:13
|
-0.5556
|
-1.64835
|
-4.27807
|
-9.13706
|
-42.25806
|
-52.89474
|
-54.10256
|
-80.95745
|
-92.78226
|
-56.34146
|
0693.HK
|
Tan Chong International Limited
|
1.06
|
0.0
|
0.0
|
1.05
|
1.06
|
1.49
|
0.98
|
2134108600
|
1.1008
|
1.2573
|
HKSE
|
213000
|
37236
|
1.05
|
1.06
|
0.06
|
17.67
|
2025-05-28T15:00:00.000+0000
|
2013310000
|
2025-01-10 01:35:49
|
0.0
|
0.0
|
3.92157
|
-17.82946
|
-19.08397
|
-20.30075
|
-47.78325
|
-49.52381
|
-58.43137
|
-37.27811
|
0675.HK
|
K & P International Holdings Limited
|
0.445
|
-1.1111
|
-0.005
|
0.405
|
0.445
|
0.52
|
0.305
|
118817225
|
0.4065
|
0.4258
|
HKSE
|
36000
|
13516
|
0.405
|
0.45
|
-0.05
|
-8.9
|
2025-05-23T14:00:00.000+0000
|
267005000
|
2025-01-17 07:52:18
|
-1.1111
|
1.13636
|
1.13636
|
27.14286
|
11.25
|
11.25
|
-50.55556
|
-10.10101
|
-42.94872
|
122.5
|
0685.HK
|
Media Chinese International Limited
|
0.211
|
0.9569
|
0.002
|
0.21
|
0.211
|
0.249
|
0.146
|
349148030
|
0.20424
|
0.203415
|
HKSE
|
84000
|
48371
|
0.211
|
0.209
|
-0.05
|
-4.22
|
2025-02-26T10:59:00.000+0000
|
1654730000
|
2025-01-17 06:46:29
|
0.9569
|
0.47619048
|
2.92683
|
-11.71548
|
-9.44206
|
17.22222
|
-27.24138
|
-45.89744
|
-87.94286
|
-91.72549
|
0684.HK
|
Allan International Holdings Limited
|
0.64
|
1.5873
|
0.01
|
0.64
|
0.64
|
1.09
|
0.62
|
213155200
|
0.71
|
0.84495
|
HKSE
|
4000
|
23290
|
0.64
|
0.63
|
-0.23
|
-2.78
|
2024-11-27T09:36:40.000+0000
|
333055000
|
2025-01-16 01:56:19
|
1.5873
|
1.5873
|
3.22581
|
-20.98765
|
-39.04762
|
-28.08989
|
-61.21212
|
-57.04698
|
-70.09346
|
8.47458
|
0701.HK
|
CNT Group Limited
|
0.235
|
-4.0816
|
-0.01
|
0.235
|
0.24
|
0.36
|
0.231
|
447367150
|
0.24846
|
0.282765
|
HKSE
|
108000
|
18801
|
0.24
|
0.245
|
-0.04
|
-5.87
|
2025-06-04T15:00:00.000+0000
|
1903690000
|
2024-12-27 03:23:22
|
0.0
|
0.0
|
0.0
|
-20.33898
|
-17.54386
|
-28.78788
|
-41.97531
|
-37.33333
|
-47.19101
|
14.07767
|