0690.HK
|
Uni-Bio Science Group Limited
|
0.063
|
1.6129
|
0.001
|
0.062
|
0.064
|
0.109
|
0.046
|
370769490
|
0.06284
|
0.067125
|
HKSE
|
420000
|
2931650
|
0.064
|
0.062
|
0.02
|
3.15
|
2025-05-16T14:00:00.000+0000
|
5885230000
|
2025-01-17 07:55:46
|
1.6129
|
3.27869
|
5.0
|
-3.07692
|
6.77966
|
-29.21348
|
-26.74419
|
-59.35484
|
-71.875
|
-95.67647
|
0693.HK
|
Tan Chong International Limited
|
1.06
|
0.0
|
0.0
|
1.05
|
1.06
|
1.49
|
0.98
|
2134108600
|
1.1008
|
1.2573
|
HKSE
|
213000
|
37236
|
1.05
|
1.06
|
0.06
|
17.67
|
2025-05-28T15:00:00.000+0000
|
2013310000
|
2025-01-10 01:35:49
|
0.0
|
0.0
|
3.92157
|
-17.82946
|
-19.08397
|
-20.30075
|
-47.78325
|
-49.52381
|
-58.43137
|
-37.27811
|
0673.HK
|
China Health Group Limited
|
0.295
|
-25.3165
|
-0.1
|
0.295
|
0.39
|
1.12
|
0.241
|
145035275
|
0.54662
|
0.736555
|
HKSE
|
17790000
|
1114151
|
0.39
|
0.395
|
-0.09
|
-3.28
|
2024-11-29T13:48:31.000+0000
|
491645000
|
2025-01-17 08:08:13
|
-25.3165
|
-4.83871
|
-41.0
|
-53.1746
|
-63.125
|
-69.58763
|
-44.33962
|
-83.14286
|
-89.82759
|
-99.01667
|
0701.HK
|
CNT Group Limited
|
0.235
|
-4.0816
|
-0.01
|
0.235
|
0.24
|
0.36
|
0.231
|
447367150
|
0.24846
|
0.282765
|
HKSE
|
108000
|
18801
|
0.24
|
0.245
|
-0.04
|
-5.87
|
2025-06-04T15:00:00.000+0000
|
1903690000
|
2024-12-27 03:23:22
|
0.0
|
0.0
|
0.0
|
-20.33898
|
-17.54386
|
-28.78788
|
-41.97531
|
-37.33333
|
-47.19101
|
14.07767
|
0713.HK
|
World Houseware (Holdings) Limited
|
0.55
|
-1.7857
|
-0.01
|
0.55
|
0.56
|
0.72
|
0.32
|
435664350
|
0.5696
|
0.472375
|
HKSE
|
354000
|
667645
|
0.56
|
0.56
|
-0.23
|
-2.39
|
2025-06-13T19:00:00.000+0000
|
792117000
|
2025-01-17 07:57:21
|
-1.7857
|
-8.33333
|
-3.50877
|
27.90698
|
23.59551
|
61.76471
|
-38.20225
|
35.80247
|
27.90698
|
83.33333
|
0687.HK
|
Tysan Holdings Limited
|
0.179
|
-0.5556
|
-0.001
|
0.169
|
0.18
|
0.4
|
0.135
|
602521160
|
0.1875
|
0.237185
|
HKSE
|
152000
|
72580
|
0.18
|
0.18
|
0.01
|
17.9
|
2025-05-30T19:00:00.000+0000
|
3366040000
|
2025-01-17 08:08:13
|
-0.5556
|
-1.64835
|
-4.27807
|
-9.13706
|
-42.25806
|
-52.89474
|
-54.10256
|
-80.95745
|
-92.78226
|
-56.34146
|