0698.HK
|
Tongda Group Holdings Limited
|
0.085
|
2.4096
|
0.002
|
0.083
|
0.09
|
0.15
|
0.066
|
827526850
|
0.08304
|
0.08354
|
HKSE
|
13700000
|
3710215
|
0.083
|
0.083
|
-0.13
|
-0.65
|
2025-03-25T10:59:00.000+0000
|
9735610000
|
2025-01-17 08:08:13
|
2.4096
|
8.97436
|
4.93827
|
-8.60215
|
0.0
|
-8.60215
|
-65.86345
|
-91.82692
|
-90.642
|
-40.56401
|
0732.HK
|
Truly International Holdings Limited
|
1.27
|
4.0984
|
0.05
|
1.23
|
1.27
|
1.29
|
0.59
|
4014609700
|
1.1004
|
1.0017
|
HKSE
|
8172000
|
3063961
|
1.23
|
1.22
|
0.09
|
14.11
|
2025-03-24T10:06:07.000+0000
|
3161110000
|
2025-01-17 08:08:13
|
4.0984
|
7.62712
|
11.40351
|
12.38938
|
17.59259
|
81.42857
|
-65.10989
|
-2.30769
|
-51.71103
|
144.23077
|
0710.HK
|
BOE Varitronix Limited
|
6.78
|
3.0395
|
0.2
|
6.56
|
7.14
|
7.19
|
4.02
|
5366878500
|
6.1136
|
5.2545
|
HKSE
|
8870000
|
2032630
|
6.56
|
6.58
|
0.56
|
12.11
|
2025-03-20T12:00:00.000+0000
|
791575000
|
2025-01-17 08:08:13
|
3.0395
|
13.18865
|
10.06494
|
20.21277
|
45.80645
|
16.89655
|
-43.02521
|
167.98419
|
29.63671
|
-66.1
|
0687.HK
|
Tysan Holdings Limited
|
0.179
|
-0.5556
|
-0.001
|
0.169
|
0.18
|
0.4
|
0.135
|
602521160
|
0.1875
|
0.237185
|
HKSE
|
152000
|
72580
|
0.18
|
0.18
|
0.01
|
17.9
|
2025-05-30T19:00:00.000+0000
|
3366040000
|
2025-01-17 08:08:13
|
-0.5556
|
-1.64835
|
-4.27807
|
-9.13706
|
-42.25806
|
-53.50649
|
-54.10256
|
-80.95745
|
-92.78226
|
-56.34146
|
0693.HK
|
Tan Chong International Limited
|
1.06
|
0.0
|
0.0
|
1.05
|
1.06
|
1.49
|
0.98
|
2134108600
|
1.1008
|
1.2573
|
HKSE
|
213000
|
37236
|
1.05
|
1.06
|
0.06
|
17.67
|
2025-05-28T15:00:00.000+0000
|
2013310000
|
2025-01-10 01:35:49
|
0.0
|
0.0
|
3.92157
|
-17.82946
|
-19.08397
|
-21.48148
|
-47.78325
|
-49.52381
|
-58.43137
|
-37.27811
|
0689.HK
|
EPI (Holdings) Limited
|
0.023
|
-4.1667
|
-0.001
|
0.021
|
0.023
|
0.039
|
0.017
|
120527820
|
0.02338
|
0.02495
|
HKSE
|
10620011
|
6620296
|
0.023
|
0.024
|
0.0041
|
5.61
|
2024-08-29T14:53:51.000+0000
|
5240340000
|
2025-01-17 08:08:13
|
-4.1667
|
21.05263
|
0.0
|
-11.53846
|
-11.53846
|
0.0
|
-17.85714
|
-70.12987
|
-97.32887
|
-99.90417
|