0710.HK
|
BOE Varitronix Limited
|
6.78
|
3.0395
|
0.2
|
6.56
|
7.14
|
7.19
|
4.02
|
5366878500
|
6.1136
|
5.2545
|
HKSE
|
8870000
|
2032630
|
6.56
|
6.58
|
0.56
|
12.11
|
2025-03-20T12:00:00.000+0000
|
791575000
|
2025-01-17 08:08:13
|
3.0395
|
13.18865
|
12.06612
|
20.21277
|
51.67785
|
18.32461
|
-38.91892
|
167.98419
|
29.63671
|
-66.1
|
0732.HK
|
Truly International Holdings Limited
|
1.27
|
4.0984
|
0.05
|
1.23
|
1.27
|
1.29
|
0.59
|
4014609700
|
1.1004
|
1.0017
|
HKSE
|
8172000
|
3063961
|
1.23
|
1.22
|
0.09
|
14.11
|
2025-03-24T10:06:07.000+0000
|
3161110000
|
2025-01-17 08:08:13
|
4.0984
|
7.62712
|
11.40351
|
12.38938
|
18.69159
|
89.55224
|
-64.42577
|
-2.30769
|
-51.71103
|
144.23077
|
0709.HK
|
Giordano International Limited
|
1.52
|
2.0134
|
0.03
|
1.49
|
1.52
|
2.26
|
1.46
|
2456578400
|
1.6374
|
1.74015
|
HKSE
|
1542000
|
1200003
|
1.5
|
1.49
|
0.17
|
8.94
|
2025-03-06T12:00:00.000+0000
|
1616170000
|
2025-01-17 08:08:13
|
2.0134
|
-0.65359477
|
-6.74847
|
-4.40252
|
-5.59006
|
-22.84264
|
-3.79747
|
-40.625
|
-57.77778
|
-62.7451
|
0746.HK
|
Lee & Man Chemical Company Limited
|
3.78
|
-0.2639
|
-0.01
|
3.78
|
3.78
|
4.15
|
2.67
|
3118500000
|
3.7254
|
3.69005
|
HKSE
|
36000
|
52629
|
3.78
|
3.79
|
0.65
|
5.82
|
2025-02-26T12:00:00.000+0000
|
825000000
|
2025-01-17 08:08:13
|
-0.2639
|
-0.52631579
|
2.99728
|
0.0
|
-0.52631579
|
34.51957
|
-51.6624
|
5.0
|
-14.28571
|
613.20755
|
0684.HK
|
Allan International Holdings Limited
|
0.64
|
1.5873
|
0.01
|
0.64
|
0.64
|
1.09
|
0.62
|
213155200
|
0.71
|
0.84495
|
HKSE
|
4000
|
23290
|
0.64
|
0.63
|
-0.23
|
-2.78
|
2024-11-27T09:36:40.000+0000
|
333055000
|
2025-01-16 01:56:19
|
1.5873
|
1.5873
|
3.22581
|
-20.98765
|
-39.04762
|
-28.08989
|
-61.21212
|
-57.04698
|
-70.09346
|
8.47458
|
0716.HK
|
Singamas Container Holdings Limited
|
0.68
|
1.4925
|
0.01
|
0.66
|
0.68
|
1.03
|
0.51
|
1619902800
|
0.6792
|
0.71515
|
HKSE
|
814000
|
1927827
|
0.66
|
0.67
|
0.09
|
7.56
|
2025-04-01T12:00:00.000+0000
|
2382210000
|
2025-01-17 08:08:13
|
1.4925
|
6.25
|
1.49254
|
0.0
|
-10.52632
|
23.63636
|
-44.2623
|
-22.72727
|
-43.33333
|
120.08609
|