0732.HK
|
Truly International Holdings Limited
|
1.27
|
4.0984
|
0.05
|
1.23
|
1.27
|
1.29
|
0.59
|
4014609700
|
1.1004
|
1.0017
|
HKSE
|
8172000
|
3063961
|
1.23
|
1.22
|
0.09
|
14.11
|
2025-03-24T10:06:07.000+0000
|
3161110000
|
2025-01-17 08:08:13
|
4.0984
|
7.62712
|
11.40351
|
12.38938
|
18.69159
|
89.55224
|
-64.42577
|
-2.30769
|
-51.71103
|
144.23077
|
0710.HK
|
BOE Varitronix Limited
|
6.78
|
3.0395
|
0.2
|
6.56
|
7.14
|
7.19
|
4.02
|
5366878500
|
6.1136
|
5.2545
|
HKSE
|
8870000
|
2032630
|
6.56
|
6.58
|
0.56
|
12.11
|
2025-03-20T12:00:00.000+0000
|
791575000
|
2025-01-17 08:08:13
|
3.0395
|
13.18865
|
12.06612
|
20.21277
|
51.67785
|
18.32461
|
-38.91892
|
167.98419
|
29.63671
|
-66.1
|
0698.HK
|
Tongda Group Holdings Limited
|
0.085
|
2.4096
|
0.002
|
0.083
|
0.09
|
0.15
|
0.066
|
827526850
|
0.08304
|
0.08354
|
HKSE
|
13700000
|
3710215
|
0.083
|
0.083
|
-0.13
|
-0.65
|
2025-03-25T10:59:00.000+0000
|
9735610000
|
2025-01-17 08:08:13
|
2.4096
|
8.97436
|
4.93827
|
-8.60215
|
1.19048
|
-10.52632
|
-65.30612
|
-91.82692
|
-90.642
|
-40.56401
|
0746.HK
|
Lee & Man Chemical Company Limited
|
3.78
|
-0.2639
|
-0.01
|
3.78
|
3.78
|
4.15
|
2.67
|
3118500000
|
3.7254
|
3.69005
|
HKSE
|
36000
|
52629
|
3.78
|
3.79
|
0.65
|
5.82
|
2025-02-26T12:00:00.000+0000
|
825000000
|
2025-01-17 08:08:13
|
-0.2639
|
-0.52631579
|
2.99728
|
0.0
|
-0.52631579
|
34.51957
|
-51.6624
|
5.0
|
-14.28571
|
613.20755
|
0751.HK
|
Skyworth Group Limited
|
2.78
|
1.4599
|
0.04
|
2.73
|
2.83
|
4.0
|
2.36
|
6098408160
|
3.0156
|
3.0108
|
HKSE
|
1904706
|
4272902
|
2.73
|
2.74
|
0.5
|
5.56
|
2025-03-20T12:00:00.000+0000
|
2193672000
|
2025-01-17 08:08:13
|
1.4599
|
0.72463768
|
-10.61093
|
-11.74603
|
-2.45614
|
-1.41844
|
-50.35714
|
10.75697
|
-31.35802
|
-2.45614
|
0856.HK
|
VSTECS Holdings Limited
|
4.76
|
-0.2096
|
-0.01
|
4.7
|
4.84
|
5.63
|
3.96
|
6837502000
|
5.0594
|
4.64935
|
HKSE
|
1588000
|
2016306
|
4.78
|
4.77
|
0.63
|
7.56
|
2025-03-20T12:00:00.000+0000
|
1436450000
|
2025-01-17 08:08:13
|
-0.2096
|
-1.85567
|
-8.46154
|
4.38596
|
15.25424
|
9.93072
|
-32.48227
|
13.60382
|
89.64143
|
2193.9759
|