0751.HK
|
Skyworth Group Limited
|
2.78
|
1.4599
|
0.04
|
2.73
|
2.83
|
4.0
|
2.36
|
6098408160
|
3.0156
|
3.0108
|
HKSE
|
1904706
|
4272902
|
2.73
|
2.74
|
0.5
|
5.56
|
2025-03-20T12:00:00.000+0000
|
2193672000
|
2025-01-17 08:08:13
|
1.4599
|
0.72463768
|
-10.61093
|
-11.74603
|
-2.45614
|
-1.41844
|
-50.35714
|
10.75697
|
-31.35802
|
-2.45614
|
1070.HK
|
TCL Electronics Holdings Limited
|
6.62
|
5.7508
|
0.36
|
6.25
|
6.74
|
6.97
|
2.16
|
16688622800
|
5.6506
|
5.3734
|
HKSE
|
16084111
|
8199257
|
6.3
|
6.26
|
0.45
|
14.71
|
2025-03-19T12:00:00.000+0000
|
2520940000
|
2025-01-17 08:08:13
|
5.7508
|
14.13793
|
10.33333
|
23.97004
|
27.55299
|
194.22222
|
58.37321
|
64.26799
|
116.33987
|
-87.26433
|
0921.HK
|
Hisense Home Appliances Group Co., Ltd.
|
27.2
|
-1.6275
|
-0.45
|
27.0
|
27.6
|
39.5
|
17.6
|
42221417355
|
24.403
|
26.6469
|
HKSE
|
1674100
|
2923024
|
27.6
|
27.65
|
2.5
|
10.88
|
2025-03-27T10:59:00.000+0000
|
1552257991
|
2025-01-17 08:08:13
|
-1.6275
|
2.64151
|
13.33333
|
2.83554
|
19.29825
|
47.18615
|
145.04505
|
184.81675
|
346.63383
|
385.71429
|
0861.HK
|
Digital China Holdings Limited
|
3.13
|
0.0
|
0.0
|
3.11
|
3.17
|
3.98
|
2.0
|
4661374723
|
3.3302
|
3.2023
|
HKSE
|
742600
|
4966081
|
3.11
|
3.13
|
-1.33
|
-2.35
|
2025-03-26T10:59:00.000+0000
|
1489257100
|
2025-01-17 08:08:13
|
0.0
|
1.2945
|
-9.79827
|
15.49815
|
-2.1875
|
51.94175
|
-34.65553
|
-27.5463
|
-53.83481
|
-75.67988
|
0732.HK
|
Truly International Holdings Limited
|
1.27
|
4.0984
|
0.05
|
1.23
|
1.27
|
1.29
|
0.59
|
4014609700
|
1.1004
|
1.0017
|
HKSE
|
8172000
|
3063961
|
1.23
|
1.22
|
0.09
|
14.11
|
2025-03-24T10:06:07.000+0000
|
3161110000
|
2025-01-17 08:08:13
|
4.0984
|
7.62712
|
11.40351
|
12.38938
|
18.69159
|
89.55224
|
-64.42577
|
-2.30769
|
-51.71103
|
144.23077
|
0710.HK
|
BOE Varitronix Limited
|
6.78
|
3.0395
|
0.2
|
6.56
|
7.14
|
7.19
|
4.02
|
5366878500
|
6.1136
|
5.2545
|
HKSE
|
8870000
|
2032630
|
6.56
|
6.58
|
0.56
|
12.11
|
2025-03-20T12:00:00.000+0000
|
791575000
|
2025-01-17 08:08:13
|
3.0395
|
13.18865
|
12.06612
|
20.21277
|
51.67785
|
18.32461
|
-38.91892
|
167.98419
|
29.63671
|
-66.1
|