0762.HK
|
China Unicom (Hong Kong) Limited
|
7.24
|
-0.1379
|
-0.01
|
7.21
|
7.31
|
7.8
|
4.72
|
221530244000
|
6.8726
|
6.6134
|
HKSE
|
16585651
|
39486284
|
7.26
|
7.25
|
0.7
|
10.34
|
2025-03-17T10:59:00.000+0000
|
30598100000
|
2025-01-17 08:08:13
|
-0.1379
|
1.97183
|
0.41608877
|
4.4733
|
0.69541029
|
48.6653
|
79.20792
|
-1.63043
|
-37.58621
|
-57.15976
|
0728.HK
|
China Telecom Corporation Limited
|
4.73
|
0.8529
|
0.04
|
4.68
|
4.78
|
5.0
|
3.68
|
637435548046
|
4.6444
|
4.53445
|
HKSE
|
28350751
|
52719793
|
4.68
|
4.69
|
0.37
|
12.78
|
2025-03-24T10:59:00.000+0000
|
134764386479
|
2025-01-17 08:08:13
|
0.8529
|
-0.21097046
|
-3.27198
|
0.21186441
|
-1.04603
|
23.82199
|
64.80836
|
42.9003
|
12.08531
|
226.2069
|
0941.HK
|
China Mobile Limited
|
75.1
|
-0.3318
|
-0.25
|
74.65
|
75.7
|
79.0
|
63.0
|
1548148950000
|
73.463
|
73.098
|
HKSE
|
13482417
|
20993834
|
75.35
|
75.35
|
6.76
|
11.11
|
2025-03-19T10:59:00.000+0000
|
20614500000
|
2025-01-17 08:08:13
|
-0.3318
|
1.07672
|
-0.52980132
|
1.83051
|
0.13333333
|
15.62741
|
49.30417
|
9.39548
|
-22.65705
|
43.73206
|
0267.HK
|
CITIC Limited
|
8.53
|
0.4711
|
0.04
|
8.43
|
8.58
|
11.8
|
6.68
|
248140259000
|
8.842
|
8.10315
|
HKSE
|
12579478
|
15603612
|
8.48
|
8.49
|
2.17
|
3.93
|
2025-03-26T10:59:00.000+0000
|
29090300000
|
2025-01-17 08:08:13
|
0.4711
|
3.01932
|
-2.62557
|
-10.21053
|
19.13408
|
22.55747
|
-2.7366
|
-15.03984
|
-35.86466
|
-70.04916
|
0883.HK
|
CNOOC Limited
|
19.6
|
-0.91
|
-0.18
|
19.54
|
19.74
|
23.9
|
12.94
|
949382223404
|
18.0112
|
19.61935
|
HKSE
|
35331663
|
88986561
|
19.66
|
19.78
|
3.19
|
6.14
|
2025-03-19T08:00:00.000+0000
|
48437868541
|
2025-01-17 08:08:13
|
-0.91
|
2.08333
|
8.16777
|
3.04942
|
-4.39024
|
48.48485
|
107.8473
|
47.14715
|
85.95825
|
846.8599
|
0291.HK
|
China Resources Beer (Holdings) Company Limited
|
24.0
|
1.4799
|
0.35
|
23.5
|
24.3
|
39.55
|
21.6
|
77860320000
|
25.955
|
28.546
|
HKSE
|
5153626
|
10506086
|
23.65
|
23.65
|
1.71
|
14.04
|
2025-03-17T10:59:00.000+0000
|
3244180000
|
2025-01-17 08:08:13
|
1.4799
|
5.49451
|
-4.38247
|
-22.82958
|
-12.88566
|
-21.18227
|
-57.55968
|
-41.39194
|
68.30295
|
109.42408
|