0763.HK
|
ZTE Corporation
|
25.7
|
7.5314
|
1.8
|
23.7
|
26.3
|
28.3
|
13.32
|
192727218184
|
21.0194
|
18.26615
|
HKSE
|
52587332
|
21748571
|
24.0
|
23.9
|
2.08
|
12.36
|
2025-03-06T10:59:00.000+0000
|
7499113548
|
2025-01-17 08:08:13
|
7.5314
|
13.71681
|
16.55329
|
23.26139
|
42.61931
|
75.78659
|
13.96896
|
-13.46801
|
73.88363
|
313.84863
|
0914.HK
|
Anhui Conch Cement Company Limited
|
21.1
|
2.4272
|
0.5
|
20.45
|
21.15
|
26.6
|
15.18
|
132163382161
|
20.4608
|
19.4389
|
HKSE
|
7804322
|
4841292
|
20.55
|
20.6
|
1.4
|
15.07
|
2025-03-17T10:59:00.000+0000
|
6263667401
|
2025-01-17 08:08:13
|
2.4272
|
8.87513
|
8.09426
|
-2.76498
|
6.03015
|
33.03909
|
-49.52153
|
-63.17627
|
-23.13297
|
9790.64045
|
0762.HK
|
China Unicom (Hong Kong) Limited
|
7.24
|
-0.1379
|
-0.01
|
7.21
|
7.31
|
7.8
|
4.72
|
221530244000
|
6.8726
|
6.6134
|
HKSE
|
16585651
|
39486284
|
7.26
|
7.25
|
0.7
|
10.34
|
2025-03-17T10:59:00.000+0000
|
30598100000
|
2025-01-17 08:08:13
|
-0.1379
|
1.97183
|
0.41608877
|
4.4733
|
0.69541029
|
48.6653
|
79.20792
|
-1.63043
|
-37.58621
|
-57.15976
|
0728.HK
|
China Telecom Corporation Limited
|
4.73
|
0.8529
|
0.04
|
4.68
|
4.78
|
5.0
|
3.68
|
637435548046
|
4.6444
|
4.53445
|
HKSE
|
28350751
|
52719793
|
4.68
|
4.69
|
0.37
|
12.78
|
2025-03-24T10:59:00.000+0000
|
134764386479
|
2025-01-17 08:08:13
|
0.8529
|
-0.21097046
|
-3.27198
|
0.21186441
|
-1.04603
|
23.82199
|
64.80836
|
42.9003
|
12.08531
|
226.2069
|
0552.HK
|
China Communications Services Corporation Limited
|
4.3
|
1.6548
|
0.07
|
4.19
|
4.31
|
4.65
|
2.96
|
29157082816
|
4.2274
|
4.0725
|
HKSE
|
4878000
|
7067913
|
4.23
|
4.23
|
0.56
|
7.68
|
2025-03-25T10:59:00.000+0000
|
6780716934
|
2025-01-17 08:08:13
|
1.6548
|
4.36893
|
-1.37615
|
-4.86726
|
3.36538
|
40.98361
|
9.97442
|
-31.3099
|
21.81303
|
7.76942
|
0753.HK
|
Air China Limited
|
5.06
|
1.4028
|
0.07
|
4.89
|
5.09
|
5.68
|
2.87
|
130280290464
|
4.9098
|
4.0524
|
HKSE
|
12320000
|
24663751
|
4.98
|
4.99
|
-0.03
|
-168.67
|
2025-03-26T10:59:00.000+0000
|
25747092977
|
2025-01-17 08:08:13
|
1.4028
|
7.65957
|
-3.06513
|
29.41176
|
42.13483
|
10.7221
|
-13.35616
|
-30.1105
|
-20.81377
|
56.89922
|