0768.HK
|
UBA Investments Limited
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.061
|
0.017
|
38151900
|
0.03164
|
0.029715
|
HKSE
|
42000
|
190290
|
0.03
|
0.03
|
-0.01
|
-3.0
|
2024-11-25T09:40:24.000+0000
|
1271730000
|
2024-12-30 02:39:49
|
0.0
|
0.0
|
-3.22581
|
-14.28571
|
0.0
|
50.0
|
-21.05263
|
-36.17021
|
-86.54709
|
-79.59184
|
0770.HK
|
Shanghai International Shanghai Growth Investment Limited
|
0.385
|
5.4795
|
0.02
|
0.365
|
0.385
|
0.385
|
0.05
|
4114110
|
0.26572
|
0.139625
|
HKSE
|
7000
|
1572
|
0.365
|
nan
|
-0.05
|
-7.7
|
2025-03-19T10:59:00.000+0000
|
10686000
|
2025-01-21 20:00:00
|
5.4795
|
5.47945
|
32.75862
|
208.0
|
285.0
|
175.0
|
63.13559
|
-36.88525
|
-73.44828
|
-91.63043
|
0721.HK
|
China Financial International Investments Limited
|
0.027
|
0.0
|
0.0
|
0.024
|
0.027
|
0.027
|
0.024
|
296233200
|
0.027
|
0.027
|
HKSE
|
30000
|
0
|
0.025
|
0.027
|
-0.03
|
-0.9
|
2025-03-21T15:00:00.000+0000
|
10971600000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-12.90323
|
-28.94737
|
-51.78571
|
-78.22581
|
-86.5
|
-93.07692
|
-96.14286
|
0765.HK
|
Perfectech International Holdings Limited
|
0.41
|
-7.8652
|
-0.035
|
0.41
|
0.43
|
1.2
|
0.34
|
134038840
|
0.4621
|
0.570675
|
HKSE
|
42000
|
107064
|
0.43
|
0.445
|
-0.12
|
-3.42
|
2025-06-06T15:00:00.000+0000
|
326924000
|
2025-01-22 08:08:32
|
-7.8652
|
-14.58333
|
-8.88889
|
-7.86517
|
-29.31034
|
-59.0
|
-42.25352
|
-64.34783
|
-55.91398
|
-58.58586
|
0727.HK
|
Crown International Corporation Limited
|
0.081
|
-6.8966
|
-0.006
|
0.078
|
0.093
|
0.219
|
0.042
|
429247350
|
0.10882
|
0.094215
|
HKSE
|
7370000
|
7112639
|
0.086
|
0.087
|
-0.02
|
-4.05
|
2024-11-29T12:36:06.000+0000
|
5299350000
|
2025-01-22 08:08:32
|
-6.8966
|
2.53165
|
-41.30435
|
-10.0
|
-16.49485
|
12.5
|
-30.17241
|
-62.32558
|
-91.9
|
-81.16279
|
0725.HK
|
Perennial International Limited
|
0.54
|
-10.0
|
-0.06
|
0.54
|
0.54
|
0.6
|
0.4
|
107437320
|
0.58
|
0.528675
|
HKSE
|
2000
|
387
|
0.54
|
0.6
|
0.09
|
6.0
|
2025-05-21T15:00:00.000+0000
|
198958000
|
2025-01-20 07:36:12
|
-10.0
|
-10.0
|
-10.0
|
5.88235
|
1.88679
|
3.84615
|
-27.02703
|
-18.18182
|
-55.0
|
-10.0
|