0777.HK
|
NetDragon Websoft Holdings Limited
|
10.12
|
0.3968
|
0.04
|
9.97
|
10.16
|
13.34
|
9.31
|
5374387819
|
10.112
|
10.8859
|
HKSE
|
703446
|
993460
|
10.02
|
10.08
|
0.91
|
11.12
|
2025-03-25T08:00:00.000+0000
|
531065990
|
2025-01-17 08:08:13
|
0.3968
|
5.96859
|
1.2
|
-3.25048
|
-15.10067
|
-10.44248
|
-43.84018
|
-52.48826
|
-21.79289
|
-38.59223
|
3888.HK
|
Kingsoft Corporation Limited
|
34.3
|
2.2355
|
0.75
|
33.55
|
35.2
|
35.95
|
18.4
|
45544968149
|
32.168
|
26.18125
|
HKSE
|
9525894
|
8393412
|
33.55
|
33.55
|
0.7
|
49.0
|
2025-03-18T10:59:00.000+0000
|
1327841637
|
2025-01-17 08:08:14
|
2.2355
|
6.35659
|
0.0
|
27.27273
|
53.81166
|
66.90998
|
-9.25926
|
31.92308
|
112.25248
|
586.0
|
0799.HK
|
IGG Inc
|
3.58
|
-1.3774
|
-0.05
|
3.57
|
3.63
|
4.85
|
2.43
|
4095537456
|
3.826
|
3.3858
|
HKSE
|
887200
|
1918724
|
3.63
|
3.63
|
0.66
|
5.42
|
2025-03-10T10:59:00.000+0000
|
1144004876
|
2025-01-17 08:08:13
|
-1.3774
|
0.56179775
|
-9.13706
|
-11.38614
|
30.65693
|
5.91716
|
-23.82979
|
-43.71069
|
29.24188
|
16.23377
|
0268.HK
|
Kingdee International Software Group Company Limited
|
8.75
|
2.3392
|
0.2
|
8.5
|
8.98
|
11.4
|
5.26
|
31225827500
|
8.759
|
7.85735
|
HKSE
|
14294708
|
25083633
|
8.54
|
8.55
|
-0.04
|
-218.75
|
2025-03-17T10:59:00.000+0000
|
3568666000
|
2025-01-17 08:08:13
|
2.3392
|
14.08083
|
-4.1621
|
-4.37158
|
41.12903
|
-7.11253
|
-64.71774
|
-11.97183
|
283.77193
|
2341.86274
|
0354.HK
|
Chinasoft International Limited
|
5.0
|
2.2495
|
0.11
|
4.84
|
5.02
|
9.32
|
3.38
|
12453237930
|
5.3452
|
4.69015
|
HKSE
|
16881960
|
33486006
|
4.92
|
4.89
|
0.25
|
20.0
|
2025-03-27T12:00:00.000+0000
|
2490647586
|
2025-01-17 08:08:13
|
2.2495
|
9.89011
|
-4.21456
|
-21.875
|
19.90408
|
-4.94297
|
-42.12963
|
-4.94297
|
124.21525
|
1090.47619
|
0800.HK
|
A8 New Media Group Limited
|
0.36
|
2.8571
|
0.01
|
0.355
|
0.36
|
0.36
|
0.108
|
1005660000
|
0.3502
|
0.21048
|
HKSE
|
30996000
|
2221433
|
0.355
|
0.35
|
0.01
|
36.0
|
2025-03-27T12:00:00.000+0000
|
2793500000
|
2024-08-26 08:08:14
|
0.0
|
0.0
|
2.85714
|
12.5
|
181.25
|
79.10448
|
44.0
|
120.8589
|
-55.0
|
-81.68604
|