0799.HK
|
IGG Inc
|
3.58
|
-1.3774
|
-0.05
|
3.57
|
3.63
|
4.85
|
2.43
|
4095537456
|
3.826
|
3.3858
|
HKSE
|
887200
|
1918724
|
3.63
|
3.63
|
0.66
|
5.42
|
2025-03-10T10:59:00.000+0000
|
1144004876
|
2025-01-17 08:08:13
|
-1.3774
|
0.56179775
|
-9.13706
|
-11.38614
|
30.65693
|
5.91716
|
-23.82979
|
-43.71069
|
29.24188
|
16.23377
|
0777.HK
|
NetDragon Websoft Holdings Limited
|
10.12
|
0.3968
|
0.04
|
9.97
|
10.16
|
13.34
|
9.31
|
5374387819
|
10.112
|
10.8859
|
HKSE
|
703446
|
993460
|
10.02
|
10.08
|
0.91
|
11.12
|
2025-03-25T08:00:00.000+0000
|
531065990
|
2025-01-17 08:08:13
|
0.3968
|
5.96859
|
1.2
|
-3.25048
|
-15.10067
|
-10.44248
|
-43.84018
|
-52.48826
|
-21.79289
|
-38.59223
|
1478.HK
|
Q Technology (Group) Company Limited
|
6.32
|
0.0
|
0.0
|
6.14
|
6.39
|
7.12
|
2.48
|
7486292800
|
5.9778
|
4.68145
|
HKSE
|
8646000
|
9512165
|
6.32
|
6.32
|
0.07
|
90.29
|
2025-03-31T12:00:00.000+0000
|
1184540000
|
2025-01-17 08:08:13
|
0.0
|
12.85714
|
1.12
|
26.90763
|
27.67677
|
88.65672
|
-32.55069
|
-54.06977
|
222.44898
|
141.22137
|
1357.HK
|
Meitu, Inc.
|
2.93
|
-1.3468
|
-0.04
|
2.93
|
3.01
|
3.81
|
2.07
|
13347556400
|
3.011
|
2.7763
|
HKSE
|
16205883
|
77312653
|
3.01
|
2.97
|
0.1
|
29.3
|
2025-03-18T10:59:00.000+0000
|
4555480000
|
2025-01-17 08:08:13
|
-1.3468
|
6.93431
|
-15.31792
|
11.40684
|
19.10569
|
4.64286
|
80.8642
|
55.85106
|
-65.52941
|
-65.52941
|
0354.HK
|
Chinasoft International Limited
|
5.0
|
2.2495
|
0.11
|
4.84
|
5.02
|
9.32
|
3.38
|
12453237930
|
5.3452
|
4.69015
|
HKSE
|
16881960
|
33486006
|
4.92
|
4.89
|
0.25
|
20.0
|
2025-03-27T12:00:00.000+0000
|
2490647586
|
2025-01-17 08:08:13
|
2.2495
|
9.89011
|
-4.21456
|
-21.875
|
19.90408
|
-4.94297
|
-42.12963
|
-4.94297
|
124.21525
|
1090.47619
|
0698.HK
|
Tongda Group Holdings Limited
|
0.085
|
2.4096
|
0.002
|
0.083
|
0.09
|
0.15
|
0.066
|
827526850
|
0.08304
|
0.08354
|
HKSE
|
13700000
|
3710215
|
0.083
|
0.083
|
-0.13
|
-0.65
|
2025-03-25T10:59:00.000+0000
|
9735610000
|
2025-01-17 08:08:13
|
2.4096
|
8.97436
|
4.93827
|
-8.60215
|
0.0
|
-8.60215
|
-65.86345
|
-91.82692
|
-90.642
|
-40.56401
|