0800.HK
|
A8 New Media Group Limited
|
0.36
|
2.8571
|
0.01
|
0.355
|
0.36
|
0.36
|
0.108
|
1005660000
|
0.3502
|
0.21048
|
HKSE
|
30996000
|
2221433
|
0.355
|
0.35
|
0.01
|
36.0
|
2025-03-27T12:00:00.000+0000
|
2793500000
|
2024-08-26 08:08:14
|
0.0
|
0.0
|
2.85714
|
12.5
|
181.25
|
79.10448
|
44.0
|
120.8589
|
-55.0
|
-81.68604
|
0756.HK
|
Summi (Group) Holdings Limited
|
0.99
|
-4.8077
|
-0.05
|
0.97
|
0.99
|
1.5
|
0.29
|
337152420
|
1.069
|
0.8506
|
HKSE
|
24000
|
153961
|
0.97
|
1.04
|
-0.08
|
-12.37
|
2024-10-29T12:02:30.000+0000
|
340558000
|
2025-01-16 07:04:45
|
-4.8077
|
-4.80769
|
-13.91304
|
-9.17431
|
-1.9802
|
28.57143
|
20.73171
|
-47.89474
|
-86.43836
|
-85.85714
|
0789.HK
|
Artini Holdings Limited
|
0.37
|
2.7778
|
0.01
|
0.345
|
0.38
|
0.68
|
0.305
|
489868900
|
0.3612
|
0.418275
|
HKSE
|
352000
|
361330
|
0.36
|
0.36
|
0.01
|
37.0
|
2024-11-28T14:05:29.000+0000
|
1323970000
|
2025-01-16 07:59:29
|
2.7778
|
4.22535
|
5.71429
|
-14.94253
|
-11.90476
|
-42.1875
|
351.21951
|
32.14286
|
-34.51327
|
-95.96364
|
0794.HK
|
Come Sure Group (Holdings) Limited
|
0.198
|
0.0
|
0.0
|
0.198
|
0.2
|
0.3
|
0.16
|
65554632
|
0.19738
|
0.194985
|
HKSE
|
4000
|
1354
|
0.2
|
0.198
|
-0.04
|
-4.95
|
2024-11-29T09:44:49.000+0000
|
331084000
|
2024-11-20 02:12:42
|
0.0
|
-0.50251256
|
3.66492
|
-1.0
|
0.0
|
-1.0
|
-59.17526
|
-67.0
|
-74.28571
|
-83.5
|
0777.HK
|
NetDragon Websoft Holdings Limited
|
10.12
|
0.3968
|
0.04
|
9.97
|
10.16
|
13.34
|
9.31
|
5374387819
|
10.112
|
10.8859
|
HKSE
|
703446
|
993460
|
10.02
|
10.08
|
0.91
|
11.12
|
2025-03-25T08:00:00.000+0000
|
531065990
|
2025-01-17 08:08:13
|
0.3968
|
5.96859
|
1.91339
|
-3.25048
|
-13.65188
|
-11.07206
|
-43.77778
|
-52.48826
|
-21.79289
|
-38.59223
|
0765.HK
|
Perfectech International Holdings Limited
|
0.48
|
0.0
|
0.0
|
0.445
|
0.48
|
1.2
|
0.34
|
156923520
|
0.4625
|
0.579175
|
HKSE
|
10000
|
141677
|
0.445
|
0.48
|
-0.12
|
-4.0
|
2025-06-06T15:00:00.000+0000
|
326924000
|
2025-01-14 07:53:12
|
0.0
|
23.07692
|
1.05263
|
10.34483
|
-17.24138
|
-59.32203
|
-36.0
|
-57.52212
|
-47.82609
|
-51.51515
|