0810.HK
|
China Internet Investment Finance Holdings Limited
|
0.205
|
3.0151
|
0.006
|
0.199
|
0.209
|
0.63
|
0.182
|
34789935
|
0.21144
|
0.33356
|
HKSE
|
4065475
|
1958378
|
0.204
|
0.199
|
-0.2
|
-1.02
|
2025-06-20T15:00:00.000+0000
|
169707000
|
2025-01-22 07:59:15
|
3.0151
|
-2.8436
|
-18.0
|
-30.50847
|
-37.87879
|
-29.31034
|
-85.76389
|
-84.81481
|
-97.61628
|
-96.64975
|
0812.HK
|
Southwest Securities International Securities Limited
|
0.03
|
0.0
|
0.0
|
0.022
|
0.031
|
0.031
|
0.017
|
109854900
|
0.03
|
0.03
|
HKSE
|
13070000
|
0
|
0.022
|
0.03
|
-0.01
|
-3.0
|
2025-06-20T14:00:00.000+0000
|
3661830000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
36.36364
|
42.85714
|
66.66667
|
-9.09091
|
-66.29213
|
-77.44361
|
-90.32452
|
-86.41311
|
0768.HK
|
UBA Investments Limited
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.061
|
0.017
|
38151900
|
0.03164
|
0.029715
|
HKSE
|
42000
|
190290
|
0.03
|
0.03
|
-0.01
|
-3.0
|
2024-11-25T09:40:24.000+0000
|
1271730000
|
2024-12-30 02:39:49
|
0.0
|
0.0
|
-3.22581
|
-14.28571
|
0.0
|
50.0
|
-21.05263
|
-36.17021
|
-86.54709
|
-79.59184
|
0851.HK
|
Sheng Yuan Holdings Limited
|
0.234
|
0.0
|
0.0
|
0.234
|
0.239
|
0.38
|
0.18
|
206380980
|
0.23602
|
0.22599
|
HKSE
|
2000
|
7419
|
0.239
|
0.234
|
0.03
|
7.8
|
2024-08-23T00:00:00.000+0000
|
881970000
|
2024-12-04 01:36:35
|
0.0
|
0.0
|
-2.09205
|
17.0
|
16.41791
|
-35.0
|
-40.0
|
-75.625
|
-91.78947
|
-93.93211
|
0770.HK
|
Shanghai International Shanghai Growth Investment Limited
|
0.385
|
5.4795
|
0.02
|
0.365
|
0.385
|
0.385
|
0.05
|
4114110
|
0.26572
|
0.139625
|
HKSE
|
7000
|
1572
|
0.365
|
nan
|
-0.05
|
-7.7
|
2025-03-19T10:59:00.000+0000
|
10686000
|
2025-01-21 20:00:00
|
5.4795
|
5.47945
|
32.75862
|
208.0
|
285.0
|
175.0
|
63.13559
|
-36.88525
|
-73.44828
|
-91.63043
|
0859.HK
|
Zhongchang International Holdings Group Limited
|
0.102
|
-21.5385
|
-0.028
|
0.102
|
0.11
|
0.179
|
0.074
|
114753060
|
0.14194
|
0.126925
|
HKSE
|
910000
|
15838
|
0.11
|
0.13
|
-0.07
|
-1.46
|
2025-06-20T19:00:00.000+0000
|
1125030000
|
2025-01-21 07:17:46
|
-21.5385
|
-28.67133
|
-32.0
|
-34.19355
|
-21.53846
|
-35.84906
|
-66.0
|
-69.09091
|
-92.27273
|
-89.10699
|