0812.HK
|
Southwest Securities International Securities Limited
|
0.03
|
0.0
|
0.0
|
0.022
|
0.031
|
0.031
|
0.017
|
109854900
|
0.03
|
0.03
|
HKSE
|
13070000
|
0
|
0.022
|
0.03
|
-0.01
|
-3.0
|
2025-06-20T14:00:00.000+0000
|
3661830000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
36.36364
|
42.85714
|
66.66667
|
-9.09091
|
-66.29213
|
-77.44361
|
-90.32452
|
-86.41311
|
0810.HK
|
China Internet Investment Finance Holdings Limited
|
0.205
|
3.0151
|
0.006
|
0.199
|
0.209
|
0.63
|
0.182
|
34789935
|
0.21144
|
0.33356
|
HKSE
|
4065475
|
1958378
|
0.204
|
0.199
|
-0.2
|
-1.02
|
2025-06-20T15:00:00.000+0000
|
169707000
|
2025-01-22 07:59:15
|
3.0151
|
-2.8436
|
-18.0
|
-30.50847
|
-37.87879
|
-29.31034
|
-85.76389
|
-84.81481
|
-97.61628
|
-96.64975
|
0851.HK
|
Sheng Yuan Holdings Limited
|
0.234
|
0.0
|
0.0
|
0.234
|
0.239
|
0.38
|
0.18
|
206380980
|
0.2367
|
0.22651
|
HKSE
|
2000
|
7419
|
0.239
|
0.234
|
0.03
|
7.8
|
2024-08-23T00:00:00.000+0000
|
881970000
|
2024-12-04 01:36:35
|
0.0
|
0.0
|
-2.09205
|
17.0
|
16.41791
|
-35.0
|
-40.0
|
-75.625
|
-91.78947
|
-93.93211
|
0821.HK
|
Value Convergence Holdings Limited
|
0.032
|
3.2258
|
0.001
|
0.032
|
0.032
|
0.14
|
0.03
|
79152640
|
0.03648
|
0.04668
|
HKSE
|
2316000
|
1455935
|
0.032
|
0.031
|
-0.09
|
-0.36
|
2024-08-30T14:58:54.000+0000
|
2473520000
|
2025-01-22 05:26:42
|
3.2258
|
3.22581
|
-17.94872
|
-28.88889
|
-28.88889
|
-74.19355
|
-89.84127
|
-90.0
|
-96.83168
|
-93.19149
|
0859.HK
|
Zhongchang International Holdings Group Limited
|
0.102
|
-21.5385
|
-0.028
|
0.102
|
0.11
|
0.179
|
0.074
|
114753060
|
0.14286
|
0.127215
|
HKSE
|
910000
|
1161
|
0.11
|
0.13
|
-0.07
|
-1.46
|
2025-06-20T19:00:00.000+0000
|
1125030000
|
2025-01-21 07:17:46
|
-21.5385
|
-28.67133
|
-32.0
|
-34.19355
|
-21.53846
|
-35.84906
|
-66.0
|
-69.09091
|
-92.27273
|
-89.10699
|
0889.HK
|
Datronix Holdings Limited
|
0.26
|
0.0
|
0.0
|
0.255
|
0.26
|
0.35
|
0.225
|
83200000
|
0.28202
|
0.29378
|
HKSE
|
14000
|
5032
|
0.255
|
0.26
|
-0.08
|
-3.25
|
2025-06-05T18:00:00.000+0000
|
320000000
|
2025-01-22 01:58:57
|
0.0
|
0.0
|
-16.12903
|
-18.75
|
-10.34483
|
-24.63768
|
-50.0
|
-71.11111
|
-81.29496
|
-75.92593
|