0815.HK
|
China Silver Group Limited
|
0.27
|
-5.2632
|
-0.015
|
0.265
|
0.285
|
0.49
|
0.092
|
527601600
|
0.2499
|
0.29205
|
HKSE
|
7512000
|
5639484
|
0.28
|
0.285
|
0.01
|
27.0
|
2025-06-13T18:00:00.000+0000
|
1954080000
|
2025-01-21 07:26:30
|
-5.2632
|
9.31174
|
11.57025
|
-23.94366
|
-12.90323
|
147.70642
|
-55.0
|
-67.07317
|
-85.2459
|
-80.57554
|
0844.HK
|
Greatime International Holdings Limited
|
0.25
|
8.6957
|
0.02
|
0.203
|
0.25
|
0.495
|
0.2
|
123583750
|
0.2489
|
0.31913
|
HKSE
|
132000
|
6645
|
0.205
|
0.23
|
-0.01
|
-25.0
|
2024-08-29T11:53:30.000+0000
|
494335000
|
2025-01-20 06:59:36
|
8.6957
|
8.69565
|
0.40160643
|
-3.84615
|
-30.55556
|
-41.86047
|
-35.06494
|
-61.53846
|
-65.75342
|
-73.95833
|
0871.HK
|
China Dredging Environment Protection Holdings Limited
|
0.13
|
-2.2556
|
-0.003
|
0.126
|
0.137
|
0.285
|
0.057
|
195504400
|
0.17418
|
0.120685
|
HKSE
|
745000
|
4153911
|
0.126
|
0.133
|
-0.18
|
-0.72
|
2024-08-30T14:48:39.000+0000
|
1503880000
|
2025-01-21 07:22:12
|
-2.2556
|
-0.76335878
|
-20.2454
|
-9.72222
|
54.7619
|
85.71429
|
4.0
|
85.71429
|
-90.29851
|
-94.69388
|
0821.HK
|
Value Convergence Holdings Limited
|
0.031
|
0.0
|
0.0
|
0.03
|
0.031
|
0.14
|
0.03
|
76679120
|
0.03686
|
0.047415
|
HKSE
|
192000
|
1476064
|
0.03
|
0.031
|
-0.09
|
-0.34
|
2024-08-30T14:58:54.000+0000
|
2473520000
|
2025-01-20 07:28:53
|
0.0
|
-3.125
|
-20.51282
|
-29.54545
|
-34.04255
|
-75.0
|
-90.0
|
-90.15873
|
-96.86869
|
-93.40426
|
0837.HK
|
Carpenter Tan Holdings Limited
|
5.9
|
0.0
|
0.0
|
5.85
|
5.9
|
6.01
|
4.9
|
1467412600
|
5.746
|
5.6067
|
HKSE
|
89030
|
56254
|
5.9
|
5.9
|
0.75
|
7.87
|
2025-05-23T14:00:00.000+0000
|
248714000
|
2025-01-21 07:16:59
|
0.0
|
-0.84033613
|
3.14685
|
2.25303
|
1.72414
|
19.9187
|
64.3454
|
20.16293
|
38.82353
|
50.12723
|
0864.HK
|
Wing Lee Property Investments Limited
|
0.184
|
-0.5405
|
-0.001
|
0.183
|
0.19
|
0.285
|
0.149
|
71056339
|
0.184
|
0.193935
|
HKSE
|
2409
|
0
|
0.183
|
0.185
|
-0.28
|
-0.66
|
2025-05-30T14:00:00.000+0000
|
386175758
|
2024-10-16 07:54:37
|
0.0
|
0.0
|
1.0989
|
-4.66321
|
-14.4186
|
0.54644809
|
-63.2
|
-67.7193
|
-87.31034
|
-80.42553
|