0825.HK
|
New World Department Store China Limited
|
0.265
|
1.9231
|
0.005
|
0.26
|
0.275
|
0.435
|
0.23
|
446829750
|
0.2972
|
0.270995
|
HKSE
|
55000
|
160876
|
0.275
|
0.26
|
0.01
|
26.5
|
2025-02-26T10:59:00.000+0000
|
1686150000
|
2025-01-21 03:57:41
|
1.9231
|
-5.35714
|
-11.66667
|
-5.35714
|
7.72358
|
-32.05128
|
-78.27869
|
-81.20567
|
-88.91213
|
-95.52365
|
0848.HK
|
Maoye International Holdings Limited
|
0.138
|
2.2222
|
0.003
|
0.135
|
0.138
|
0.215
|
0.12
|
709365540
|
0.14308
|
0.14801
|
HKSE
|
92000
|
331993
|
0.136
|
0.135
|
-0.02
|
-6.9
|
2025-03-18T10:59:00.000+0000
|
5140330000
|
2025-01-21 06:14:43
|
2.2222
|
-4.16667
|
-0.71942446
|
-18.3432
|
-6.12245
|
-11.53846
|
-43.44262
|
-76.2069
|
-88.5
|
-95.46053
|
3368.HK
|
Parkson Retail Group Limited
|
0.103
|
-0.9615
|
-0.001
|
0.099
|
0.104
|
0.15
|
0.09
|
271356590
|
0.10618
|
0.11083
|
HKSE
|
836500
|
582719
|
0.104
|
0.104
|
-0.01
|
-10.3
|
2025-02-24T10:59:00.000+0000
|
2634530000
|
2025-01-21 07:57:44
|
-0.9615
|
1.9802
|
-4.62963
|
-9.64912
|
0.98039216
|
-15.57377
|
-50.24155
|
-82.83333
|
-94.57895
|
-95.7438
|
3308.HK
|
Golden Eagle Retail Group Limited
|
6.84
|
1.1834
|
0.08
|
6.84
|
6.85
|
6.85
|
4.0
|
11355836728
|
6.6752
|
5.48915
|
HKSE
|
14166368
|
1456240
|
6.84
|
6.76
|
0.57
|
12.0
|
2023-08-16T00:00:00.000+0000
|
1660210048
|
2023-09-18 08:08:23
|
0.0
|
0.0
|
0.0
|
6.04651
|
50.0
|
37.62575
|
-2.97872
|
-18.57143
|
-43.09484
|
92.67606
|
0826.HK
|
Tiangong International Company Limited
|
1.75
|
-0.5682
|
-0.01
|
1.74
|
1.77
|
2.31
|
1.37
|
4768750000
|
1.9258
|
1.8024
|
HKSE
|
928000
|
4120710
|
1.74
|
1.76
|
0.13
|
13.46
|
2025-03-25T10:59:00.000+0000
|
2725000000
|
2025-01-21 08:08:04
|
-0.5682
|
-3.31492
|
-8.85417
|
-5.91398
|
-2.23464
|
1.15607
|
-59.95423
|
-42.05298
|
37.79528
|
-39.44637
|
0811.HK
|
Xinhua Winshare Publishing and Media Co., Ltd.
|
10.88
|
1.1152
|
0.12
|
10.68
|
10.92
|
11.84
|
6.29
|
16985167601
|
10.475
|
9.64595
|
HKSE
|
980000
|
1504911
|
10.68
|
10.76
|
1.32
|
8.24
|
2025-03-26T10:59:00.000+0000
|
1561136728
|
2025-01-21 08:08:04
|
1.1152
|
4.21456
|
-4.22535
|
3.42205
|
19.16758
|
72.42472
|
81.03161
|
87.26334
|
64.84848
|
96.03604
|