0827.HK
|
Ko Yo Chemical (Group) Limited
|
0.039
|
0.0
|
0.0
|
0.039
|
0.039
|
0.122
|
0.035
|
235093560
|
0.04258
|
0.060325
|
HKSE
|
16000
|
496193
|
0.039
|
0.039
|
-0.03
|
-1.3
|
2025-05-30T19:00:00.000+0000
|
6028040000
|
2025-01-22 03:40:38
|
0.0
|
0.0
|
-15.21739
|
-30.35714
|
-46.57534
|
-46.57534
|
-86.77966
|
-75.7764
|
-97.92553
|
-93.27586
|
0840.HK
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
|
0.21
|
0.4785
|
0.001
|
0.207
|
0.21
|
0.228
|
0.123
|
109099523
|
0.21476
|
0.186955
|
HKSE
|
400000
|
12741
|
0.207
|
0.209
|
-0.02
|
-10.5
|
2025-03-26T10:59:00.000+0000
|
519521538
|
2025-01-17 06:13:40
|
0.4785
|
1.44928
|
-0.94339623
|
-4.54545
|
12.29947
|
22.09302
|
-2.32558
|
-36.36364
|
-70.0
|
-86.53846
|
0821.HK
|
Value Convergence Holdings Limited
|
0.032
|
3.2258
|
0.001
|
0.032
|
0.032
|
0.14
|
0.03
|
79152640
|
0.03648
|
0.04668
|
HKSE
|
2316000
|
1455935
|
0.032
|
0.031
|
-0.09
|
-0.36
|
2024-08-30T14:58:54.000+0000
|
2473520000
|
2025-01-22 05:26:42
|
3.2258
|
3.22581
|
-17.94872
|
-28.88889
|
-28.88889
|
-74.19355
|
-89.84127
|
-90.0
|
-96.83168
|
-93.19149
|
0834.HK
|
China Kangda Food Company Limited
|
0.168
|
-2.8902
|
-0.005
|
0.168
|
0.174
|
0.5
|
0.15
|
76095264
|
0.17048
|
0.194345
|
HKSE
|
16000
|
1259935
|
0.174
|
0.173
|
-0.05
|
-3.36
|
2025-03-26T10:59:00.000+0000
|
452948000
|
2025-01-17 05:27:00
|
-2.8902
|
-3.44828
|
5.0
|
0.5988024
|
-31.42857
|
-46.66667
|
-54.59459
|
-74.15385
|
-78.18182
|
-90.11765
|
0865.HK
|
Jiande International Holdings Limited
|
0.018
|
-5.2632
|
-0.001
|
0.017
|
0.018
|
0.03
|
0.015
|
105083820
|
0.01728
|
0.020255
|
HKSE
|
1216000
|
3386477
|
0.018
|
0.019
|
0.01
|
1.8
|
2024-08-29T12:00:00.000+0000
|
5837990000
|
2025-01-22 06:35:39
|
-5.2632
|
12.5
|
0.0
|
5.88235
|
-5.26316
|
-14.28571
|
-81.25
|
-89.28571
|
-97.21649
|
-99.47457
|
0822.HK
|
Ka Shui International Holdings Limited
|
0.189
|
-0.5263
|
-0.001
|
0.189
|
0.191
|
0.365
|
0.182
|
168920829
|
0.2071
|
0.255655
|
HKSE
|
34000
|
169290
|
0.191
|
0.19
|
-0.06
|
-3.15
|
2025-03-26T10:59:00.000+0000
|
893761000
|
2025-01-22 05:21:59
|
-0.5263
|
-0.52631579
|
-6.43564
|
-23.17073
|
-30.0
|
-48.21918
|
-74.10959
|
-48.91892
|
-83.84615
|
-84.88
|