0829.HK
|
Shenguan Holdings (Group) Limited
|
0.29
|
0.0
|
0.0
|
0.29
|
0.3
|
0.34
|
0.26
|
936839200
|
0.2845
|
0.286225
|
HKSE
|
156000
|
325968
|
0.3
|
0.29
|
0.01
|
29.0
|
2024-08-23T00:00:00.000+0000
|
3230480000
|
2025-01-22 05:27:14
|
0.0
|
1.75439
|
3.57143
|
1.75439
|
5.45455
|
5.45455
|
-30.95238
|
-9.375
|
-87.22467
|
-86.63594
|
0837.HK
|
Carpenter Tan Holdings Limited
|
5.9
|
0.0
|
0.0
|
5.88
|
5.9
|
6.01
|
4.95
|
1467412600
|
5.749
|
5.6092
|
HKSE
|
36000
|
57488
|
5.88
|
5.9
|
0.75
|
7.87
|
2025-05-23T14:00:00.000+0000
|
248714000
|
2025-01-22 06:33:06
|
0.0
|
1.37457
|
3.14685
|
1.72414
|
1.54905
|
19.9187
|
65.26611
|
19.67546
|
37.85047
|
50.12723
|
0846.HK
|
Mingfa Group (International) Company Limited
|
0.096
|
-2.0408
|
-0.002
|
0.096
|
0.106
|
0.36
|
0.095
|
584971200
|
0.15882
|
0.2059
|
HKSE
|
130000
|
65822
|
0.098
|
0.098
|
-0.14
|
-0.69
|
2025-06-06T15:00:00.000+0000
|
6093450000
|
2025-01-22 06:35:45
|
-2.0408
|
-28.88889
|
-44.82759
|
-48.10811
|
-52.70936
|
-50.76923
|
-79.78947
|
-94.92063
|
-96.1753
|
-95.53488
|
0848.HK
|
Maoye International Holdings Limited
|
0.134
|
-2.8986
|
-0.004
|
0.132
|
0.134
|
0.215
|
0.12
|
688804220
|
0.14264
|
0.1479
|
HKSE
|
236000
|
333477
|
0.132
|
0.138
|
-0.02
|
-6.7
|
2025-03-18T10:59:00.000+0000
|
5140330000
|
2025-01-22 03:36:01
|
-2.8986
|
-0.74074074
|
-3.59712
|
-20.71006
|
-10.66667
|
-14.10256
|
-44.16667
|
-77.28814
|
-88.7395
|
-95.59211
|
0893.HK
|
China Vanadium Titano-Magnetite Mining Company Limited
|
0.053
|
1.9231
|
0.001
|
0.052
|
0.053
|
0.15
|
0.045
|
119198060
|
0.05934
|
0.06284
|
HKSE
|
504000
|
455387
|
0.052
|
0.052
|
0.004714
|
11.24
|
2025-05-23T14:00:00.000+0000
|
2249020000
|
2025-01-22 06:33:07
|
1.9231
|
-7.01754
|
-3.63636
|
-26.38889
|
-8.62069
|
3.92157
|
-67.68293
|
-69.54023
|
-92.31884
|
-98.55978
|
0834.HK
|
China Kangda Food Company Limited
|
0.168
|
-2.8902
|
-0.005
|
0.168
|
0.174
|
0.5
|
0.15
|
76095264
|
0.17048
|
0.194345
|
HKSE
|
16000
|
1259935
|
0.174
|
0.173
|
-0.05
|
-3.36
|
2025-03-26T10:59:00.000+0000
|
452948000
|
2025-01-17 05:27:00
|
-2.8902
|
-3.44828
|
5.0
|
0.5988024
|
-31.42857
|
-46.66667
|
-54.59459
|
-74.15385
|
-78.18182
|
-90.11765
|