0830.HK
|
China State Construction Development Holdings Limited
|
1.93
|
0.0
|
0.0
|
1.88
|
1.93
|
2.65
|
1.67
|
4353211500
|
1.8754
|
2.09325
|
HKSE
|
46000
|
977870
|
1.92
|
1.93
|
0.31
|
6.23
|
2025-03-17T04:05:13.000+0000
|
2255550000
|
2025-01-21 07:09:40
|
0.0
|
3.20856
|
15.56886
|
-4.92611
|
-7.21154
|
-4.92611
|
7.82123
|
164.38356
|
53.1746
|
49.6124
|
0846.HK
|
Mingfa Group (International) Company Limited
|
0.095
|
-13.6364
|
-0.015
|
0.095
|
0.113
|
0.36
|
0.095
|
578877750
|
0.16
|
0.20701
|
HKSE
|
877000
|
47661
|
0.113
|
0.11
|
-0.13
|
-0.73
|
2025-06-06T15:00:00.000+0000
|
6093450000
|
2025-01-21 07:31:39
|
-13.6364
|
-42.07317
|
-45.4023
|
-48.92473
|
-53.20197
|
-51.28205
|
-80.0
|
-94.97354
|
-96.15385
|
-95.5814
|
0837.HK
|
Carpenter Tan Holdings Limited
|
5.9
|
0.0
|
0.0
|
5.85
|
5.9
|
6.01
|
4.9
|
1467412600
|
5.746
|
5.6067
|
HKSE
|
89030
|
56254
|
5.9
|
5.9
|
0.75
|
7.87
|
2025-05-23T14:00:00.000+0000
|
248714000
|
2025-01-21 07:16:59
|
0.0
|
-0.84033613
|
3.14685
|
2.25303
|
1.72414
|
19.9187
|
64.3454
|
20.16293
|
38.82353
|
50.12723
|
0852.HK
|
Strong Petrochemical Holdings Limited
|
0.166
|
-6.7416
|
-0.012
|
0.1
|
0.178
|
0.49
|
0.1
|
352477760
|
0.1777
|
0.25557
|
HKSE
|
88000
|
256870
|
0.178
|
0.178
|
-0.04
|
-4.15
|
2025-05-23T14:00:00.000+0000
|
2123360000
|
2024-12-30 07:23:34
|
0.0
|
0.0
|
-1.19048
|
-28.75536
|
-44.66667
|
-36.15385
|
-31.96721
|
-65.05263
|
-67.45098
|
-73.00813
|
0834.HK
|
China Kangda Food Company Limited
|
0.173
|
-0.5747
|
-0.001
|
0.173
|
0.174
|
0.5
|
0.15
|
78360004
|
0.17034
|
0.194845
|
HKSE
|
16000
|
1259677
|
0.174
|
0.174
|
-0.05
|
-3.46
|
2025-03-26T10:59:00.000+0000
|
452948000
|
2025-01-17 05:27:00
|
-0.5747
|
-0.57471264
|
8.125
|
3.59281
|
-29.38776
|
-45.07937
|
-53.24324
|
-73.38462
|
-77.53247
|
-89.82353
|
0895.HK
|
Dongjiang Environmental Company Limited
|
1.73
|
-2.2599
|
-0.04
|
1.72
|
1.81
|
3.0
|
1.36
|
4087120589
|
2.0114
|
1.78085
|
HKSE
|
206400
|
3539952
|
1.81
|
1.77
|
-0.79
|
-2.19
|
2025-03-27T12:00:00.000+0000
|
2362497450
|
2025-01-21 07:14:42
|
-2.2599
|
-0.57471264
|
-13.5
|
-21.71946
|
9.49367
|
10.89744
|
-53.49462
|
-72.49603
|
-84.32971
|
386.56326
|