0837.HK
|
Carpenter Tan Holdings Limited
|
5.9
|
0.0
|
0.0
|
5.85
|
5.9
|
6.01
|
4.9
|
1467412600
|
5.746
|
5.6067
|
HKSE
|
89030
|
56254
|
5.9
|
5.9
|
0.75
|
7.87
|
2025-05-23T14:00:00.000+0000
|
248714000
|
2025-01-21 07:16:59
|
0.0
|
-0.84033613
|
3.14685
|
2.25303
|
1.72414
|
19.9187
|
64.3454
|
20.16293
|
38.82353
|
50.12723
|
0846.HK
|
Mingfa Group (International) Company Limited
|
0.098
|
-10.9091
|
-0.012
|
0.098
|
0.113
|
0.36
|
0.098
|
597158100
|
0.16
|
0.20701
|
HKSE
|
1160000
|
47661
|
0.113
|
0.11
|
-0.13
|
-0.75
|
2025-06-06T15:00:00.000+0000
|
6093450000
|
2025-01-21 07:59:26
|
-10.9091
|
-40.2439
|
-43.67816
|
-47.31183
|
-51.72414
|
-49.74359
|
-79.36842
|
-94.81481
|
-96.03239
|
-95.44186
|
0829.HK
|
Shenguan Holdings (Group) Limited
|
0.29
|
1.7544
|
0.005
|
0.29
|
0.29
|
0.34
|
0.26
|
936839200
|
0.2843
|
0.286325
|
HKSE
|
322000
|
327904
|
0.29
|
0.285
|
0.01
|
29.0
|
2024-08-23T00:00:00.000+0000
|
3230480000
|
2025-01-21 06:55:01
|
1.7544
|
1.75439
|
3.57143
|
1.75439
|
5.45455
|
5.45455
|
-30.12048
|
-9.375
|
-86.87783
|
-86.63594
|
0852.HK
|
Strong Petrochemical Holdings Limited
|
0.166
|
-6.7416
|
-0.012
|
0.1
|
0.178
|
0.49
|
0.1
|
352477760
|
0.17356
|
0.25498
|
HKSE
|
88000
|
211967
|
0.178
|
0.178
|
-0.04
|
-4.15
|
2025-05-23T14:00:00.000+0000
|
2123360000
|
2024-12-30 07:23:34
|
0.0
|
0.0
|
-1.19048
|
-28.75536
|
-44.66667
|
-36.15385
|
-31.96721
|
-65.05263
|
-67.45098
|
-73.00813
|
0834.HK
|
China Kangda Food Company Limited
|
0.168
|
-2.8902
|
-0.005
|
0.168
|
0.174
|
0.5
|
0.15
|
76095264
|
0.17048
|
0.194345
|
HKSE
|
16000
|
1259935
|
0.174
|
0.173
|
-0.05
|
-3.36
|
2025-03-26T10:59:00.000+0000
|
452948000
|
2025-01-17 05:27:00
|
-2.8902
|
-3.44828
|
5.0
|
0.5988024
|
-31.42857
|
-46.66667
|
-54.59459
|
-74.15385
|
-78.18182
|
-90.11765
|
0841.HK
|
Asia Cassava Resources Holdings Limited
|
0.098
|
19.5122
|
0.016
|
0.098
|
0.098
|
0.25
|
0.06
|
57303246
|
0.11068
|
0.10274
|
HKSE
|
2000
|
62677
|
0.098
|
0.082
|
-0.22
|
-0.45
|
2024-11-29T14:14:36.000+0000
|
584727000
|
2025-01-21 06:30:58
|
19.5122
|
7.69231
|
4.25532
|
-37.17949
|
28.94737
|
-15.51724
|
-67.33333
|
-66.2069
|
-90.2
|
-91.83333
|