0844.HK
|
Greatime International Holdings Limited
|
0.25
|
8.6957
|
0.02
|
0.203
|
0.25
|
0.495
|
0.2
|
123583750
|
0.2489
|
0.31913
|
HKSE
|
132000
|
6645
|
0.205
|
0.23
|
-0.01
|
-25.0
|
2024-08-29T11:53:30.000+0000
|
494335000
|
2025-01-20 06:59:36
|
8.6957
|
8.69565
|
0.40160643
|
-3.84615
|
-30.55556
|
-41.86047
|
-35.06494
|
-61.53846
|
-65.75342
|
-73.95833
|
0871.HK
|
China Dredging Environment Protection Holdings Limited
|
0.13
|
-2.2556
|
-0.003
|
0.126
|
0.137
|
0.285
|
0.057
|
195504400
|
0.17418
|
0.120685
|
HKSE
|
745000
|
4153911
|
0.126
|
0.133
|
-0.18
|
-0.72
|
2024-08-30T14:48:39.000+0000
|
1503880000
|
2025-01-21 07:22:12
|
-2.2556
|
-0.76335878
|
-20.2454
|
-9.72222
|
54.7619
|
85.71429
|
4.0
|
85.71429
|
-90.29851
|
-94.69388
|
0834.HK
|
China Kangda Food Company Limited
|
0.173
|
-0.5747
|
-0.001
|
0.173
|
0.174
|
0.5
|
0.15
|
78360004
|
0.17034
|
0.194845
|
HKSE
|
16000
|
1259677
|
0.174
|
0.174
|
-0.05
|
-3.46
|
2025-03-26T10:59:00.000+0000
|
452948000
|
2025-01-17 05:27:00
|
-0.5747
|
-0.57471264
|
8.125
|
3.59281
|
-29.38776
|
-45.07937
|
-53.24324
|
-73.38462
|
-77.53247
|
-89.82353
|
0846.HK
|
Mingfa Group (International) Company Limited
|
0.098
|
-10.9091
|
-0.012
|
0.095
|
0.113
|
0.36
|
0.095
|
597158100
|
0.16
|
0.20701
|
HKSE
|
1160000
|
47661
|
0.113
|
0.11
|
-0.13
|
-0.75
|
2025-06-06T15:00:00.000+0000
|
6093450000
|
2025-01-21 07:59:26
|
-10.9091
|
-40.2439
|
-43.67816
|
-47.31183
|
-51.72414
|
-49.74359
|
-79.36842
|
-94.81481
|
-96.03239
|
-95.44186
|
0864.HK
|
Wing Lee Property Investments Limited
|
0.184
|
-0.5405
|
-0.001
|
0.183
|
0.19
|
0.285
|
0.149
|
71056339
|
0.184
|
0.193935
|
HKSE
|
2409
|
0
|
0.183
|
0.185
|
-0.28
|
-0.66
|
2025-05-30T14:00:00.000+0000
|
386175758
|
2024-10-16 07:54:37
|
0.0
|
0.0
|
1.0989
|
-4.66321
|
-14.4186
|
0.54644809
|
-63.2
|
-67.7193
|
-87.31034
|
-80.42553
|
0821.HK
|
Value Convergence Holdings Limited
|
0.031
|
0.0
|
0.0
|
0.03
|
0.031
|
0.14
|
0.03
|
76679120
|
0.03686
|
0.047415
|
HKSE
|
192000
|
1476064
|
0.03
|
0.031
|
-0.09
|
-0.34
|
2024-08-30T14:58:54.000+0000
|
2473520000
|
2025-01-20 07:28:53
|
0.0
|
-3.125
|
-20.51282
|
-29.54545
|
-34.04255
|
-75.0
|
-90.0
|
-90.15873
|
-96.86869
|
-93.40426
|