0868.HK
|
Xinyi Glass Holdings Limited
|
7.36
|
2.6499
|
0.19
|
7.2
|
7.47
|
11.62
|
6.01
|
32068918400
|
7.8758
|
8.2845
|
HKSE
|
11435057
|
10489065
|
7.3
|
7.17
|
1.42
|
5.18
|
2025-02-26T10:59:00.000+0000
|
4357190000
|
2025-01-20 08:08:32
|
2.6499
|
6.66667
|
-4.90956
|
-11.43201
|
-12.38095
|
7.44526
|
-65.36471
|
-32.10332
|
73.58491
|
681.49886
|
0968.HK
|
Xinyi Solar Holdings Limited
|
3.31
|
0.6079
|
0.02
|
3.26
|
3.38
|
6.82
|
2.73
|
30049669500
|
3.2374
|
3.9399
|
HKSE
|
34196705
|
97456480
|
3.35
|
3.29
|
0.53
|
6.25
|
2025-02-26T10:59:00.000+0000
|
9078450000
|
2025-01-20 08:08:32
|
0.6079
|
5.07937
|
10.70234
|
3.76176
|
-10.54054
|
-10.54054
|
-73.43499
|
-45.6486
|
63.86139
|
192.22496
|
0914.HK
|
Anhui Conch Cement Company Limited
|
20.95
|
-0.7109
|
-0.15
|
20.75
|
21.25
|
26.6
|
15.18
|
131974462003
|
20.4248
|
19.463
|
HKSE
|
4742639
|
4794137
|
21.1
|
21.1
|
1.4
|
14.96
|
2025-03-17T10:59:00.000+0000
|
6299496993
|
2025-01-20 08:08:32
|
-0.7109
|
7.65673
|
7.76749
|
-3.45622
|
5.27638
|
36.39323
|
-50.4142
|
-63.43805
|
-23.95644
|
9720.32784
|
0669.HK
|
Techtronic Industries Company Limited
|
103.9
|
-1.2357
|
-1.3
|
103.4
|
106.6
|
122.4
|
80.4
|
189638072200
|
105.144
|
104.14025
|
HKSE
|
2812350
|
3652822
|
104.3
|
105.2
|
4.46
|
23.3
|
2025-03-04T10:59:00.000+0000
|
1825198000
|
2025-01-20 08:08:32
|
-1.2357
|
8.6252
|
1.36585
|
-10.81545
|
7.22394
|
26.09223
|
-23.60294
|
56.94864
|
328.45361
|
3020.12012
|
0836.HK
|
China Resources Power Holdings Company Limited
|
17.1
|
0.0
|
0.0
|
17.1
|
17.3
|
25.45
|
14.64
|
88527726000
|
18.2728
|
20.4581
|
HKSE
|
9969891
|
18699937
|
17.24
|
17.1
|
2.84
|
6.02
|
2025-03-18T10:59:00.000+0000
|
5177060000
|
2025-01-20 08:08:32
|
0.0
|
-1.04167
|
-11.03018
|
-16.58537
|
-20.83333
|
14.45783
|
-21.01617
|
52.9517
|
-16.17647
|
526.37363
|
0916.HK
|
China Longyuan Power Group Corporation Limited
|
5.77
|
1.5845
|
0.09
|
5.72
|
5.84
|
8.3
|
4.37
|
101238038686
|
6.4622
|
6.5997
|
HKSE
|
25855026
|
27744119
|
5.72
|
5.68
|
0.7
|
8.24
|
2025-03-25T10:59:00.000+0000
|
17545587294
|
2025-01-20 08:08:32
|
1.5845
|
1.22807
|
-14.77105
|
-12.04268
|
-21.4966
|
30.54299
|
-67.40113
|
11.60542
|
-32.11765
|
-35.38634
|