0871.HK
|
China Dredging Environment Protection Holdings Limited
|
0.133
|
0.0
|
0.0
|
0.126
|
0.137
|
0.285
|
0.057
|
200016040
|
0.17418
|
0.120685
|
HKSE
|
405000
|
4153911
|
0.126
|
0.133
|
-0.18
|
-0.74
|
2024-08-30T14:48:39.000+0000
|
1503880000
|
2025-01-21 07:11:52
|
0.0
|
1.52672
|
-18.40491
|
-7.63889
|
58.33333
|
90.0
|
6.4
|
90.0
|
-90.07463
|
-94.57143
|
0844.HK
|
Greatime International Holdings Limited
|
0.25
|
8.6957
|
0.02
|
0.203
|
0.25
|
0.495
|
0.2
|
123583750
|
0.2489
|
0.31913
|
HKSE
|
132000
|
6645
|
0.205
|
0.23
|
-0.01
|
-25.0
|
2024-08-29T11:53:30.000+0000
|
494335000
|
2025-01-20 06:59:36
|
8.6957
|
8.69565
|
0.40160643
|
-3.84615
|
-30.55556
|
-41.86047
|
-35.06494
|
-61.53846
|
-65.75342
|
-73.95833
|
0846.HK
|
Mingfa Group (International) Company Limited
|
0.109
|
-0.9091
|
-0.001
|
0.098
|
0.113
|
0.36
|
0.098
|
664186050
|
0.16
|
0.20701
|
HKSE
|
876000
|
47661
|
0.113
|
0.11
|
-0.13
|
-0.84
|
2025-06-06T15:00:00.000+0000
|
6093450000
|
2025-01-21 07:07:31
|
-0.9091
|
-33.53659
|
-37.35632
|
-41.39785
|
-46.30542
|
-44.10256
|
-77.05263
|
-94.2328
|
-95.58704
|
-94.93023
|
0895.HK
|
Dongjiang Environmental Company Limited
|
1.73
|
-2.2599
|
-0.04
|
1.72
|
1.81
|
3.0
|
1.36
|
4087120589
|
2.0114
|
1.78085
|
HKSE
|
206400
|
3539952
|
1.81
|
1.77
|
-0.79
|
-2.19
|
2025-03-27T12:00:00.000+0000
|
2362497450
|
2025-01-21 07:14:42
|
-2.2599
|
-0.57471264
|
-13.5
|
-21.71946
|
9.49367
|
10.89744
|
-53.49462
|
-72.49603
|
-84.32971
|
386.56326
|
0865.HK
|
Jiande International Holdings Limited
|
0.018
|
12.5
|
0.002
|
0.017
|
0.019
|
0.03
|
0.015
|
105083820
|
0.01728
|
0.020275
|
HKSE
|
13376000
|
3315638
|
0.017
|
0.016
|
0.01
|
1.8
|
2024-08-29T12:00:00.000+0000
|
5837990000
|
2025-01-21 07:21:09
|
12.5
|
5.88235
|
0.0
|
0.0
|
-10.0
|
-14.28571
|
-81.81818
|
-87.83784
|
-97.21649
|
-99.47457
|
0837.HK
|
Carpenter Tan Holdings Limited
|
5.9
|
0.0
|
0.0
|
5.85
|
5.9
|
6.01
|
4.9
|
1467412600
|
5.746
|
5.6067
|
HKSE
|
89030
|
56254
|
5.9
|
5.9
|
0.75
|
7.87
|
2025-05-23T14:00:00.000+0000
|
248714000
|
2025-01-21 07:16:59
|
0.0
|
-0.84033613
|
3.14685
|
2.25303
|
1.72414
|
19.9187
|
64.3454
|
20.16293
|
38.82353
|
50.12723
|