0887.HK
|
Emperor Watch & Jewellery Limited
|
0.175
|
0.0
|
0.0
|
0.165
|
0.175
|
0.204
|
0.145
|
1186405500
|
0.17046
|
0.169895
|
HKSE
|
2220000
|
1946138
|
0.173
|
0.175
|
0.04
|
4.38
|
2025-03-17T10:59:00.000+0000
|
6779460000
|
2025-01-22 07:59:09
|
0.0
|
1.15607
|
6.06061
|
-1.12994
|
8.02469
|
0.0
|
-13.36634
|
15.89404
|
-50.70423
|
-62.36559
|
0848.HK
|
Maoye International Holdings Limited
|
0.138
|
0.0
|
0.0
|
0.132
|
0.138
|
0.215
|
0.12
|
709365540
|
0.14264
|
0.1479
|
HKSE
|
255000
|
333477
|
0.132
|
0.138
|
-0.02
|
-6.9
|
2025-03-18T10:59:00.000+0000
|
5140330000
|
2025-01-22 07:58:38
|
0.0
|
2.22222
|
-0.71942446
|
-18.3432
|
-8.0
|
-11.53846
|
-42.5
|
-76.61017
|
-88.40336
|
-95.46053
|
0398.HK
|
Oriental Watch Holdings Limited
|
3.48
|
-0.5714
|
-0.02
|
3.47
|
3.5
|
3.89
|
3.15
|
1696005840
|
3.6746
|
3.47185
|
HKSE
|
240000
|
819453
|
3.48
|
3.5
|
0.48
|
7.25
|
2025-06-18T12:00:00.000+0000
|
487358000
|
2025-01-22 07:59:47
|
-0.5714
|
-0.28653295
|
-8.42105
|
4.19162
|
2.95858
|
0.57803468
|
-21.4447
|
75.75758
|
155.88235
|
573.54404
|
0860.HK
|
Apollo Future Mobility Group Limited
|
0.51
|
-1.9231
|
-0.01
|
0.5
|
0.51
|
0.77
|
0.42
|
521444400
|
0.4785
|
0.5588
|
HKSE
|
50800
|
142290
|
0.5
|
0.52
|
-2.16
|
-0.24
|
2025-05-28T12:00:00.000+0000
|
1022440000
|
2025-01-22 07:45:49
|
-1.9231
|
9.67742
|
7.36842
|
-13.55932
|
-22.72727
|
-13.55932
|
-99.72581
|
-99.71667
|
-99.77955
|
-98.14004
|
0829.HK
|
Shenguan Holdings (Group) Limited
|
0.29
|
0.0
|
0.0
|
0.29
|
0.3
|
0.34
|
0.26
|
936839200
|
0.2845
|
0.286225
|
HKSE
|
156000
|
325968
|
0.3
|
0.29
|
0.01
|
29.0
|
2024-08-23T00:00:00.000+0000
|
3230480000
|
2025-01-22 05:27:14
|
0.0
|
1.75439
|
3.57143
|
1.75439
|
5.45455
|
5.45455
|
-30.95238
|
-9.375
|
-87.22467
|
-86.63594
|
0814.HK
|
Beijing Jingkelong Company Limited
|
0.31
|
3.3333
|
0.01
|
0.31
|
0.355
|
0.51
|
0.28
|
129954108
|
0.3277
|
0.366975
|
HKSE
|
3000
|
18725
|
0.355
|
0.3
|
-0.31
|
-1.0
|
2025-03-24T10:59:00.000+0000
|
419206800
|
2025-01-22 06:46:37
|
3.3333
|
-7.46269
|
0.0
|
-3.125
|
-24.39024
|
-35.41667
|
-68.04124
|
-77.37226
|
-83.68421
|
-94.36364
|