0889.HK
|
Datronix Holdings Limited
|
0.26
|
0.0
|
0.0
|
0.255
|
0.26
|
0.35
|
0.225
|
83200000
|
0.28202
|
0.29378
|
HKSE
|
14000
|
5032
|
0.255
|
0.26
|
-0.08
|
-3.25
|
2025-06-05T18:00:00.000+0000
|
320000000
|
2025-01-22 01:58:57
|
0.0
|
0.0
|
-16.12903
|
-18.75
|
-10.34483
|
-24.63768
|
-50.0
|
-71.11111
|
-81.29496
|
-75.92593
|
0876.HK
|
Kaisa Health Group Holdings Limited
|
0.022
|
4.7619
|
0.001
|
0.022
|
0.023
|
0.05
|
0.015
|
110927080
|
0.02512
|
0.023085
|
HKSE
|
1280000
|
491883
|
0.022
|
0.021
|
-0.01
|
-2.2
|
2025-06-13T15:00:00.000+0000
|
5042140000
|
2025-01-22 07:55:55
|
4.7619
|
-8.33333
|
-12.0
|
-21.42857
|
10.0
|
-24.13793
|
-73.17073
|
-90.39301
|
-95.31915
|
-70.42017
|
0894.HK
|
Man Yue Technology Holdings Limited
|
0.275
|
0.0
|
0.0
|
0.275
|
0.28
|
0.6
|
0.27
|
130775700
|
0.2958
|
0.36795
|
HKSE
|
14000
|
335419
|
0.28
|
0.275
|
0.05
|
5.5
|
2025-06-05T14:00:00.000+0000
|
475548000
|
2025-01-21 07:59:22
|
0.0
|
0.0
|
-1.78571
|
-30.37975
|
-30.37975
|
-25.67568
|
-78.68217
|
-39.56044
|
-75.22523
|
-34.52381
|
0851.HK
|
Sheng Yuan Holdings Limited
|
0.234
|
0.0
|
0.0
|
0.234
|
0.239
|
0.38
|
0.18
|
206380980
|
0.2367
|
0.22651
|
HKSE
|
2000
|
7419
|
0.239
|
0.234
|
0.03
|
7.8
|
2024-08-23T00:00:00.000+0000
|
881970000
|
2024-12-04 01:36:35
|
0.0
|
0.0
|
-2.09205
|
17.0
|
16.41791
|
-35.0
|
-40.0
|
-75.625
|
-91.78947
|
-93.93211
|
0859.HK
|
Zhongchang International Holdings Group Limited
|
0.102
|
-21.5385
|
-0.028
|
0.102
|
0.11
|
0.179
|
0.074
|
114753060
|
0.14286
|
0.127215
|
HKSE
|
910000
|
1161
|
0.11
|
0.13
|
-0.07
|
-1.46
|
2025-06-20T19:00:00.000+0000
|
1125030000
|
2025-01-21 07:17:46
|
-21.5385
|
-28.67133
|
-32.0
|
-34.19355
|
-21.53846
|
-35.84906
|
-66.0
|
-69.09091
|
-92.27273
|
-89.10699
|
0833.HK
|
Alltronics Holdings Limited
|
0.45
|
4.6512
|
0.02
|
0.42
|
0.45
|
0.64
|
0.39
|
212876100
|
0.4471
|
0.47635
|
HKSE
|
128000
|
43580
|
0.42
|
0.43
|
0.2
|
2.25
|
2025-06-03T15:00:00.000+0000
|
473058000
|
2025-01-22 07:49:26
|
4.6512
|
5.88235
|
2.27273
|
-10.0
|
-4.25532
|
-19.64286
|
-26.22951
|
-40.78947
|
-76.06383
|
-39.49987
|