0893.HK
|
China Vanadium Titano-Magnetite Mining Company Limited
|
0.056
|
7.6923
|
0.004
|
0.052
|
0.056
|
0.15
|
0.045
|
125945120
|
0.05934
|
0.06284
|
HKSE
|
801000
|
455387
|
0.052
|
0.052
|
0.004714
|
11.88
|
2025-05-23T14:00:00.000+0000
|
2249020000
|
2025-01-22 07:52:10
|
7.6923
|
-1.75439
|
1.81818
|
-22.22222
|
-3.44828
|
9.80392
|
-65.85366
|
-67.81609
|
-91.88406
|
-98.47826
|
0845.HK
|
Glorious Property Holdings Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.011
|
0.046
|
0.01
|
77926500
|
0.01212
|
0.011485
|
HKSE
|
7248001
|
20500438
|
0.011
|
0.01
|
-0.39
|
-0.03
|
2024-08-30T13:55:52.000+0000
|
7792650000
|
2025-01-22 07:39:41
|
0.0
|
-9.09091
|
-9.09091
|
-37.5
|
0.0
|
0.0
|
-95.79832
|
-95.0
|
-98.76543
|
-99.73404
|
0829.HK
|
Shenguan Holdings (Group) Limited
|
0.29
|
0.0
|
0.0
|
0.29
|
0.3
|
0.34
|
0.26
|
936839200
|
0.2845
|
0.286225
|
HKSE
|
156000
|
325968
|
0.3
|
0.29
|
0.01
|
29.0
|
2024-08-23T00:00:00.000+0000
|
3230480000
|
2025-01-22 05:27:14
|
0.0
|
1.75439
|
3.57143
|
1.75439
|
5.45455
|
5.45455
|
-30.95238
|
-9.375
|
-87.22467
|
-86.63594
|
0866.HK
|
China Qinfa Group Limited
|
1.39
|
1.4599
|
0.02
|
1.34
|
1.42
|
1.68
|
0.295
|
3525609900
|
1.3384
|
1.0014
|
HKSE
|
2160000
|
3630705
|
1.35
|
1.37
|
0.05
|
27.8
|
2024-08-29T10:46:51.000+0000
|
2536410000
|
2025-01-22 07:55:30
|
1.4599
|
2.96296
|
12.09677
|
-5.44218
|
75.94937
|
396.42857
|
531.81818
|
631.57895
|
424.5283
|
3.73134
|
0841.HK
|
Asia Cassava Resources Holdings Limited
|
0.099
|
1.0204
|
0.001
|
0.099
|
0.099
|
0.25
|
0.06
|
57887973
|
0.10984
|
0.10264
|
HKSE
|
32000
|
62709
|
0.099
|
0.098
|
-0.23
|
-0.43
|
2024-11-29T14:14:36.000+0000
|
584727000
|
2025-01-22 01:30:00
|
1.0204
|
13.7931
|
5.31915
|
-36.94268
|
30.26316
|
-14.65517
|
-67.0
|
-65.86207
|
-90.1
|
-91.75
|
0846.HK
|
Mingfa Group (International) Company Limited
|
0.097
|
-1.0204
|
-0.001
|
0.097
|
0.106
|
0.36
|
0.095
|
591064650
|
0.15882
|
0.2059
|
HKSE
|
185000
|
65822
|
0.098
|
0.098
|
-0.14
|
-0.69
|
2025-06-06T15:00:00.000+0000
|
6093450000
|
2025-01-22 07:44:49
|
-1.0204
|
-28.14815
|
-44.25287
|
-47.56757
|
-52.21675
|
-50.25641
|
-79.57895
|
-94.86772
|
-96.13546
|
-95.48837
|