0895.HK
|
Dongjiang Environmental Company Limited
|
1.73
|
-2.2599
|
-0.04
|
1.72
|
1.81
|
3.0
|
1.36
|
4087120589
|
2.0114
|
1.78085
|
HKSE
|
206400
|
3539952
|
1.81
|
1.77
|
-0.79
|
-2.19
|
2025-03-27T12:00:00.000+0000
|
2362497450
|
2025-01-21 07:14:42
|
-2.2599
|
-0.57471264
|
-13.5
|
-21.71946
|
9.49367
|
10.89744
|
-53.49462
|
-72.49603
|
-84.32971
|
386.56326
|
0840.HK
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
|
0.21
|
0.4785
|
0.001
|
0.207
|
0.21
|
0.228
|
0.123
|
108580008
|
0.21496
|
0.186275
|
HKSE
|
400000
|
6322
|
0.207
|
0.209
|
-0.02
|
-10.5
|
2025-03-26T10:59:00.000+0000
|
517047657
|
2025-01-17 06:13:40
|
0.4785
|
0.4784689
|
-0.94339623
|
-4.54545
|
10.52632
|
22.09302
|
-15.66265
|
-40.84507
|
-70.0
|
-86.53846
|
0871.HK
|
China Dredging Environment Protection Holdings Limited
|
0.133
|
0.0
|
0.0
|
0.126
|
0.137
|
0.285
|
0.057
|
200016040
|
0.17418
|
0.120685
|
HKSE
|
405000
|
4153911
|
0.126
|
0.133
|
-0.18
|
-0.74
|
2024-08-30T14:48:39.000+0000
|
1503880000
|
2025-01-21 07:11:52
|
0.0
|
1.52672
|
-18.40491
|
-7.63889
|
58.33333
|
90.0
|
6.4
|
90.0
|
-90.07463
|
-94.57143
|
0830.HK
|
China State Construction Development Holdings Limited
|
1.93
|
0.0
|
0.0
|
1.88
|
1.93
|
2.65
|
1.67
|
4353211500
|
1.8754
|
2.09325
|
HKSE
|
46000
|
977870
|
1.92
|
1.93
|
0.31
|
6.23
|
2025-03-17T04:05:13.000+0000
|
2255550000
|
2025-01-21 07:09:40
|
0.0
|
3.20856
|
15.56886
|
-4.92611
|
-7.21154
|
-4.92611
|
7.82123
|
164.38356
|
53.1746
|
49.6124
|
0814.HK
|
Beijing Jingkelong Company Limited
|
0.295
|
-1.6667
|
-0.005
|
0.295
|
0.365
|
0.51
|
0.28
|
123666006
|
0.3294
|
0.367475
|
HKSE
|
5000
|
18645
|
0.345
|
0.3
|
-0.31
|
-0.95
|
2025-03-24T10:59:00.000+0000
|
419206800
|
2025-01-21 05:26:24
|
-1.6667
|
-10.60606
|
-4.83871
|
-7.8125
|
-28.04878
|
-38.54167
|
-69.58763
|
-78.46715
|
-84.47368
|
-94.63636
|
0846.HK
|
Mingfa Group (International) Company Limited
|
0.109
|
-0.9091
|
-0.001
|
0.098
|
0.113
|
0.36
|
0.098
|
664186050
|
0.16
|
0.20701
|
HKSE
|
876000
|
47661
|
0.113
|
0.11
|
-0.13
|
-0.84
|
2025-06-06T15:00:00.000+0000
|
6093450000
|
2025-01-21 07:07:31
|
-0.9091
|
-33.53659
|
-37.35632
|
-41.39785
|
-46.30542
|
-44.10256
|
-77.05263
|
-94.2328
|
-95.58704
|
-94.93023
|