0900.HK
|
AEON Credit Service (Asia) Company Limited
|
5.75
|
-0.6908
|
-0.04
|
5.7
|
5.85
|
6.3
|
5.34
|
2407904500
|
5.8156
|
5.81485
|
HKSE
|
212418
|
63387
|
5.76
|
5.79
|
0.89
|
6.46
|
2025-04-03T10:59:00.000+0000
|
418766000
|
2025-01-22 05:47:52
|
-0.6908
|
0.0
|
-1.20275
|
-3.52349
|
0.17421603
|
7.47664
|
13.18898
|
-8.0
|
-1.0327
|
79.6875
|
0898.HK
|
Multifield International Holdings Limited
|
0.84
|
-9.6774
|
-0.09
|
0.84
|
0.84
|
1.08
|
0.64
|
702302160
|
0.8524
|
0.77865
|
HKSE
|
20000
|
1096
|
0.84
|
0.93
|
0.23
|
3.65
|
2025-05-30T20:00:00.000+0000
|
836074000
|
2025-01-22 03:24:31
|
-9.6774
|
-9.67742
|
6.32911
|
5.0
|
16.66667
|
7.69231
|
-22.22222
|
-53.33333
|
-52.80899
|
-32.8
|
0984.HK
|
AEON Stores (Hong Kong) Co., Limited
|
0.375
|
0.0
|
0.0
|
0.375
|
0.375
|
0.7
|
0.29
|
97500000
|
0.4129
|
0.420925
|
HKSE
|
500
|
44887
|
0.375
|
0.375
|
-1.08
|
-0.35
|
2025-05-27T14:00:00.000+0000
|
260000000
|
2025-01-22 03:25:14
|
0.0
|
-2.5974
|
-24.24242
|
-6.25
|
-5.06329
|
-31.81818
|
-71.80451
|
-89.06706
|
-95.68966
|
-86.26374
|
0896.HK
|
Hanison Construction Holdings Limited
|
0.265
|
-3.6364
|
-0.01
|
0.265
|
0.265
|
0.74
|
0.24
|
284363550
|
0.3301
|
0.439
|
HKSE
|
78000
|
108221
|
0.265
|
0.275
|
-0.28
|
-0.95
|
2024-11-12T11:03:50.000+0000
|
1073069999
|
2025-01-22 05:41:25
|
-3.6364
|
0.0
|
-11.66667
|
-36.90476
|
-42.3913
|
-59.23077
|
-79.13386
|
-76.54867
|
-70.51231
|
-89.13934
|
0907.HK
|
Elegance Optical International Holdings Limited
|
0.059
|
-7.8125
|
-0.005
|
0.059
|
0.063
|
0.265
|
0.046
|
51498976
|
0.0676
|
0.076825
|
HKSE
|
560000
|
144967
|
0.059
|
0.064
|
-0.07
|
-0.84
|
2024-11-29T13:48:41.000+0000
|
872864000
|
2025-01-21 07:44:17
|
-7.8125
|
7.27273
|
0.0
|
-45.87156
|
-21.33333
|
-50.0
|
-89.46429
|
-67.22222
|
-90.76104
|
-91.01763
|
0899.HK
|
Asia Resources Holdings Limited
|
0.081
|
0.0
|
0.0
|
0.08
|
0.081
|
0.2
|
0.075
|
106414560
|
0.08434
|
0.09804
|
HKSE
|
330000
|
784398
|
0.08
|
0.081
|
-0.01
|
-8.1
|
2024-11-26T10:22:09.000+0000
|
1313760000
|
2025-01-22 06:32:54
|
0.0
|
3.84615
|
-1.21951
|
2.53165
|
-5.81395
|
-34.14634
|
-90.35714
|
-87.14286
|
-97.25424
|
-99.8358
|