0902.HK
|
Huaneng Power International, Inc.
|
4.0
|
0.0
|
0.0
|
3.97
|
4.04
|
5.95
|
3.86
|
93680020024
|
4.1554
|
4.68705
|
HKSE
|
20088340
|
31530918
|
4.01
|
4.0
|
0.23
|
17.39
|
2025-03-17T10:59:00.000+0000
|
23420005006
|
2025-01-20 08:08:32
|
0.0
|
0.25062657
|
-5.66038
|
-9.90991
|
-18.20041
|
-2.91262
|
-8.6758
|
1.52284
|
-63.50365
|
272.09302
|
0991.HK
|
Datang International Power Generation Co., Ltd.
|
1.32
|
-0.7519
|
-0.01
|
1.32
|
1.34
|
1.82
|
1.09
|
42565112177
|
1.4192
|
1.52745
|
HKSE
|
9348000
|
14280502
|
1.33
|
1.33
|
0.08
|
16.5
|
2025-03-20T10:59:00.000+0000
|
32246297104
|
2025-01-20 08:08:32
|
-0.7519
|
-0.7518797
|
-7.69231
|
-14.28571
|
-16.98113
|
18.91892
|
-16.4557
|
-11.4094
|
-68.26923
|
78.37838
|
1071.HK
|
Huadian Power International Corporation Limited
|
3.74
|
-2.6042
|
-0.1
|
3.72
|
3.85
|
5.57
|
3.31
|
50971045895
|
3.743
|
4.1534
|
HKSE
|
19990000
|
17532022
|
3.84
|
3.84
|
0.44
|
8.5
|
2025-03-25T10:59:00.000+0000
|
13628621897
|
2025-01-20 08:08:32
|
-2.6042
|
-0.26666667
|
-3.35917
|
-9.2233
|
-2.34987
|
10.65089
|
23.43234
|
28.52234
|
-44.919
|
211.66667
|
1171.HK
|
Yankuang Energy Group Company Limited
|
7.9
|
-1.3733
|
-0.11
|
7.88
|
8.05
|
15.615384
|
7.74
|
117174999858
|
8.9712
|
10.946034
|
HKSE
|
30407610
|
24180085
|
8.02
|
8.01
|
1.96
|
4.03
|
2025-03-26T10:59:00.000+0000
|
14832278463
|
2025-01-20 08:08:32
|
-1.3733
|
-1.86335
|
-8.98618
|
-25.89118
|
-20.4431
|
-30.21201
|
-14.59459
|
128.98551
|
147.6489
|
1073.70892
|
0836.HK
|
China Resources Power Holdings Company Limited
|
17.1
|
0.0
|
0.0
|
17.1
|
17.3
|
25.45
|
14.64
|
88527726000
|
18.2728
|
20.4581
|
HKSE
|
9969891
|
18699937
|
17.24
|
17.1
|
2.84
|
6.02
|
2025-03-18T10:59:00.000+0000
|
5177060000
|
2025-01-20 08:08:32
|
0.0
|
-1.04167
|
-11.03018
|
-16.58537
|
-20.83333
|
14.45783
|
-21.01617
|
52.9517
|
-16.17647
|
526.37363
|
0914.HK
|
Anhui Conch Cement Company Limited
|
20.95
|
-0.7109
|
-0.15
|
20.75
|
21.25
|
26.6
|
15.18
|
131974462003
|
20.4248
|
19.463
|
HKSE
|
4742639
|
4794137
|
21.1
|
21.1
|
1.4
|
14.96
|
2025-03-17T10:59:00.000+0000
|
6299496993
|
2025-01-20 08:08:32
|
-0.7109
|
7.65673
|
7.76749
|
-3.45622
|
5.27638
|
36.39323
|
-50.4142
|
-63.43805
|
-23.95644
|
9720.32784
|