0915.HK
|
Daohe Global Group Limited
|
0.182
|
34.8148
|
0.047
|
0.135
|
0.185
|
0.185
|
0.041
|
274745380
|
0.0942
|
0.075815
|
HKSE
|
6720000
|
569661
|
0.135
|
0.135
|
0.01
|
18.2
|
2024-08-28T08:30:17.000+0000
|
1509590000
|
2025-01-22 08:08:32
|
34.8148
|
37.87879
|
82.0
|
145.94595
|
184.375
|
175.75758
|
82.0
|
2.82486
|
-76.05263
|
-87.73033
|
0907.HK
|
Elegance Optical International Holdings Limited
|
0.059
|
-7.8125
|
-0.005
|
0.059
|
0.063
|
0.265
|
0.046
|
51498976
|
0.06686
|
0.076675
|
HKSE
|
560000
|
154000
|
0.059
|
0.064
|
-0.07
|
-0.84
|
2024-11-29T13:48:41.000+0000
|
872864000
|
2025-01-21 07:44:17
|
-7.8125
|
7.27273
|
0.0
|
-45.87156
|
-21.33333
|
-50.0
|
-89.46429
|
-67.22222
|
-90.76104
|
-91.01763
|
0912.HK
|
Suga International Holdings Limited
|
1.2
|
-0.8264
|
-0.01
|
1.19
|
1.2
|
1.36
|
1.1
|
341748000
|
1.2472
|
1.22285
|
HKSE
|
202000
|
19709
|
1.2
|
1.21
|
0.11
|
10.91
|
2024-11-27T10:56:40.000+0000
|
284790000
|
2025-01-20 07:59:38
|
-0.8264
|
-0.82644628
|
-2.43902
|
-8.39695
|
1.69492
|
1.69492
|
-24.5283
|
-28.57143
|
-44.44444
|
29.41215
|
0918.HK
|
State Energy Group International Assets Holdings Limited
|
0.74
|
1.3699
|
0.01
|
0.73
|
0.74
|
0.88
|
0.32
|
824411800
|
0.7582
|
0.7094
|
HKSE
|
2694000
|
607012
|
0.73
|
0.73
|
-0.07
|
-10.57
|
2024-11-29T10:59:00.000+0000
|
1114070000
|
2025-01-22 07:41:40
|
1.3699
|
1.36986
|
-3.8961
|
-9.7561
|
-6.32911
|
55.78947
|
124.24242
|
-24.02651
|
-84.88052
|
-90.33502
|
0905.HK
|
Walnut Capital Limited
|
0.275
|
-8.3333
|
-0.025
|
0.275
|
0.36
|
0.47
|
0.12
|
288887500
|
0.29202
|
0.2438944
|
HKSE
|
11808000
|
287354
|
0.33
|
0.3
|
-0.04
|
-6.87
|
2025-06-20T15:00:00.000+0000
|
1050500000
|
2025-01-22 08:08:32
|
-8.3333
|
3.77358
|
-17.91045
|
15.06276
|
43.22917
|
93.66197
|
141.92839
|
235.36585
|
-82.48408
|
-97.23061
|
0938.HK
|
Man Sang International Limited
|
0.77
|
0.0
|
0.0
|
0.73
|
0.77
|
1.3
|
0.6
|
498343230
|
0.8236
|
0.95505
|
HKSE
|
12000
|
5775
|
0.73
|
0.77
|
-0.88
|
-0.87
|
2024-11-29T12:23:45.000+0000
|
647199000
|
2025-01-20 07:40:23
|
0.0
|
4.05405
|
-9.41176
|
-15.38462
|
-31.85841
|
-17.2043
|
-48.32215
|
-65.77778
|
-74.33333
|
-57.22222
|