0916.HK
|
China Longyuan Power Group Corporation Limited
|
5.68
|
-0.3509
|
-0.02
|
5.59
|
5.7
|
8.3
|
4.37
|
98052699183
|
6.487
|
6.5987
|
HKSE
|
17140703
|
28039451
|
5.7
|
5.7
|
0.7
|
8.11
|
2025-03-25T10:59:00.000+0000
|
17262799152
|
2025-01-17 08:08:13
|
-0.3509
|
1.42857
|
-17.08029
|
-13.41463
|
-22.72109
|
21.10874
|
-68.26816
|
9.8646
|
-32.21957
|
-36.39418
|
1099.HK
|
Sinopharm Group Co. Ltd.
|
20.4
|
-0.2445
|
-0.05
|
20.2
|
20.65
|
23.65
|
16.02
|
62687213754
|
20.8522
|
20.1392
|
HKSE
|
3835377
|
7441202
|
20.65
|
20.45
|
2.94
|
6.94
|
2025-03-20T10:59:00.000+0000
|
3072902635
|
2025-01-17 08:08:13
|
-0.2445
|
3.0303
|
-5.11628
|
1.49254
|
7.93651
|
7.93651
|
10.27027
|
-28.16901
|
-26.22061
|
10.15119
|
2208.HK
|
Xinjiang Goldwind Science & Technology Co., Ltd.
|
6.1
|
-0.813
|
-0.05
|
6.03
|
6.16
|
7.85
|
2.66
|
41415899474
|
6.671
|
4.84535
|
HKSE
|
4879090
|
8402501
|
6.14
|
6.15
|
0.44
|
13.86
|
2025-03-26T10:59:00.000+0000
|
6789491717
|
2025-01-17 08:08:14
|
-0.813
|
0.99337748
|
-12.35632
|
-2.71132
|
77.32558
|
111.80556
|
-55.7971
|
-33.5512
|
-33.83948
|
-56.42857
|
0968.HK
|
Xinyi Solar Holdings Limited
|
3.29
|
0.3049
|
0.01
|
3.21
|
3.34
|
6.82
|
2.73
|
29868100500
|
3.2424
|
3.95375
|
HKSE
|
32202049
|
98396559
|
3.28
|
3.28
|
0.53
|
6.21
|
2025-02-26T10:59:00.000+0000
|
9078450000
|
2025-01-17 08:08:13
|
0.3049
|
4.44444
|
7.16612
|
3.1348
|
-11.08108
|
-14.98708
|
-73.16476
|
-45.97701
|
63.68159
|
190.45925
|
0836.HK
|
China Resources Power Holdings Company Limited
|
17.1
|
-0.5814
|
-0.1
|
16.9
|
17.26
|
25.45
|
14.64
|
88527726000
|
18.3076
|
20.4647
|
HKSE
|
7400300
|
18798469
|
17.24
|
17.2
|
2.84
|
6.02
|
2025-03-18T10:59:00.000+0000
|
5177060000
|
2025-01-17 08:08:13
|
-0.5814
|
1.06383
|
-11.30705
|
-16.58537
|
-20.83333
|
11.91099
|
-22.44898
|
52.9517
|
-16.78832
|
526.37363
|
1988.HK
|
China Minsheng Banking Corp., Ltd.
|
3.51
|
0.0
|
0.0
|
3.46
|
3.52
|
3.71
|
2.43
|
182440032302
|
3.1878
|
2.97015
|
HKSE
|
42532386
|
33633060
|
3.51
|
3.51
|
0.69
|
5.09
|
2025-03-26T10:59:00.000+0000
|
51977217180
|
2025-01-17 08:08:13
|
0.0
|
3.84615
|
10.03135
|
8.33333
|
26.25899
|
39.28571
|
10.37736
|
-40.60914
|
-56.01504
|
-31.04126
|