0925.HK
|
Beijing Properties (Holdings) Limited
|
0.054
|
-3.5714
|
-0.002
|
0.052
|
0.055
|
0.092
|
0.02
|
376343820
|
0.05726
|
0.049185
|
HKSE
|
46000
|
634903
|
0.055
|
0.056
|
-0.14
|
-0.39
|
2024-08-28T09:11:31.000+0000
|
6969330000
|
2025-01-22 03:08:21
|
-3.5714
|
-1.81818
|
-5.26316
|
-12.90323
|
25.5814
|
86.2069
|
-42.55319
|
-72.44898
|
-91.42857
|
-90.0
|
0938.HK
|
Man Sang International Limited
|
0.77
|
0.0
|
0.0
|
0.73
|
0.77
|
1.3
|
0.6
|
498343230
|
0.8236
|
0.95505
|
HKSE
|
12000
|
5775
|
0.73
|
0.77
|
-0.88
|
-0.87
|
2024-11-29T12:23:45.000+0000
|
647199000
|
2025-01-20 07:40:23
|
0.0
|
4.05405
|
-9.41176
|
-15.38462
|
-31.85841
|
-17.2043
|
-48.32215
|
-65.77778
|
-74.33333
|
-57.22222
|
0918.HK
|
State Energy Group International Assets Holdings Limited
|
0.74
|
1.3699
|
0.01
|
0.73
|
0.74
|
0.88
|
0.32
|
824411800
|
0.7582
|
0.7094
|
HKSE
|
2694000
|
607012
|
0.73
|
0.73
|
-0.07
|
-10.57
|
2024-11-29T10:59:00.000+0000
|
1114070000
|
2025-01-22 07:41:40
|
1.3699
|
1.36986
|
-3.8961
|
-9.7561
|
-6.32911
|
55.78947
|
124.24242
|
-24.02651
|
-84.88052
|
-90.33502
|
0907.HK
|
Elegance Optical International Holdings Limited
|
0.059
|
-7.8125
|
-0.005
|
0.059
|
0.063
|
0.265
|
0.046
|
51498976
|
0.06686
|
0.076675
|
HKSE
|
560000
|
154000
|
0.059
|
0.064
|
-0.07
|
-0.84
|
2024-11-29T13:48:41.000+0000
|
872864000
|
2025-01-21 07:44:17
|
-7.8125
|
7.27273
|
0.0
|
-45.87156
|
-21.33333
|
-50.0
|
-89.46429
|
-67.22222
|
-90.76104
|
-91.01763
|
0969.HK
|
Hua Lien International (Holding) Company Limited
|
0.099
|
8.7912
|
0.008
|
0.086
|
0.099
|
0.18
|
0.076
|
216926820
|
0.08954
|
0.13089
|
HKSE
|
230000
|
230741
|
0.091
|
0.091
|
-0.02
|
-4.95
|
2024-08-30T10:58:01.000+0000
|
2191180000
|
2025-01-22 05:40:42
|
8.7912
|
15.11628
|
0.0
|
-20.8
|
-35.29412
|
-38.125
|
80.0
|
-1.0
|
-72.11268
|
-87.625
|
0922.HK
|
Anxian Yuan China Holdings Limited
|
0.153
|
1.3245
|
0.002
|
0.149
|
0.153
|
0.2
|
0.137
|
339868080
|
0.15112
|
0.16276
|
HKSE
|
1550000
|
1165467
|
0.153
|
0.151
|
0.02
|
7.65
|
2024-11-26T11:17:54.000+0000
|
2221360000
|
2025-01-22 07:49:01
|
1.3245
|
0.65789474
|
2.0
|
-3.16456
|
-10.52632
|
4.08163
|
-15.46961
|
2.8364
|
-88.13953
|
-99.84575
|