0927.HK
|
Fujikon Industrial Holdings Limited
|
0.65
|
-4.4118
|
-0.03
|
0.65
|
0.65
|
0.83
|
0.63
|
276795350
|
0.7064
|
0.73485
|
HKSE
|
6000
|
31838
|
0.65
|
0.68
|
0.04
|
16.25
|
2024-11-27T09:30:14.000+0000
|
425839000
|
2025-01-22 02:48:51
|
-4.4118
|
-4.41176
|
-7.14286
|
-12.16216
|
-15.58442
|
-12.16216
|
-22.61905
|
-44.44444
|
-56.08108
|
-60.1227
|
0912.HK
|
Suga International Holdings Limited
|
1.2
|
-0.8264
|
-0.01
|
1.19
|
1.2
|
1.36
|
1.1
|
341748000
|
1.249
|
1.22295
|
HKSE
|
202000
|
19709
|
1.2
|
1.21
|
0.11
|
10.91
|
2024-11-27T10:56:40.000+0000
|
284790000
|
2025-01-20 07:59:38
|
-0.8264
|
-0.82644628
|
-2.43902
|
-8.39695
|
1.69492
|
1.69492
|
-24.5283
|
-28.57143
|
-44.44444
|
29.41215
|
0929.HK
|
IPE Group Limited
|
0.475
|
0.0
|
0.0
|
0.47
|
0.475
|
0.52
|
0.395
|
499818750
|
0.4734
|
0.4814
|
HKSE
|
2500
|
21774
|
0.47
|
0.475
|
0.01
|
47.5
|
2025-05-09T15:00:00.000+0000
|
1052250000
|
2025-01-16 02:44:34
|
0.0
|
0.0
|
3.26087
|
0.0
|
4.3956
|
6.74157
|
-51.53061
|
-41.35802
|
-31.15942
|
-38.31169
|
0907.HK
|
Elegance Optical International Holdings Limited
|
0.059
|
-7.8125
|
-0.005
|
0.059
|
0.063
|
0.265
|
0.046
|
51498976
|
0.0676
|
0.076825
|
HKSE
|
560000
|
144967
|
0.059
|
0.064
|
-0.07
|
-0.84
|
2024-11-29T13:48:41.000+0000
|
872864000
|
2025-01-21 07:44:17
|
-7.8125
|
7.27273
|
0.0
|
-45.87156
|
-21.33333
|
-50.0
|
-89.46429
|
-67.22222
|
-90.76104
|
-91.01763
|
0684.HK
|
Allan International Holdings Limited
|
0.66
|
0.0
|
0.0
|
0.66
|
0.66
|
1.09
|
0.62
|
219816300
|
0.6964
|
0.84195
|
HKSE
|
60000
|
26387
|
0.66
|
0.66
|
-0.23
|
-2.87
|
2024-11-27T09:36:40.000+0000
|
333055000
|
2025-01-22 08:08:32
|
0.0
|
3.125
|
1.53846
|
-19.5122
|
-37.73585
|
-22.35294
|
-59.7561
|
-55.7047
|
-69.15888
|
11.86441
|
0915.HK
|
Daohe Global Group Limited
|
0.182
|
34.8148
|
0.047
|
0.135
|
0.185
|
0.185
|
0.041
|
274745380
|
0.0942
|
0.075815
|
HKSE
|
6606000
|
569661
|
0.135
|
0.135
|
0.01
|
18.2
|
2024-08-28T08:30:17.000+0000
|
1509590000
|
2025-01-22 08:08:32
|
34.8148
|
37.87879
|
82.0
|
145.94595
|
184.375
|
175.75758
|
82.0
|
2.82486
|
-76.05263
|
-87.73033
|