0938.HK
|
Man Sang International Limited
|
0.77
|
2.6667
|
0.02
|
0.73
|
0.77
|
1.3
|
0.6
|
498343230
|
0.8256
|
0.95535
|
HKSE
|
12000
|
5775
|
0.73
|
0.75
|
-0.88
|
-0.87
|
2024-11-29T12:23:45.000+0000
|
647199000
|
2025-01-20 07:40:23
|
2.6667
|
4.05405
|
-9.41176
|
-15.38462
|
-31.85841
|
-17.2043
|
-48.32215
|
-65.77778
|
-74.33333
|
-57.22222
|
0943.HK
|
Zhongzheng International Company Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.017
|
0.01
|
128245000
|
0.01026
|
0.01035
|
HKSE
|
320000
|
1566637
|
0.01
|
0.01
|
-0.06
|
-0.17
|
2025-05-08T22:00:00.000+0000
|
12824500000
|
2025-01-10 01:40:15
|
0.0
|
0.0
|
0.0
|
-9.09091
|
0.0
|
0.0
|
-56.52174
|
-93.71069
|
-98.71397
|
-99.99892
|
0925.HK
|
Beijing Properties (Holdings) Limited
|
0.052
|
-7.1429
|
-0.004
|
0.052
|
0.055
|
0.092
|
0.02
|
362405160
|
0.05726
|
0.049185
|
HKSE
|
46000
|
634903
|
0.055
|
0.056
|
-0.14
|
-0.37
|
2024-08-28T09:11:31.000+0000
|
6969330000
|
2025-01-22 03:08:21
|
-7.1429
|
-5.45455
|
-8.77193
|
-16.12903
|
20.93023
|
79.31034
|
-44.68085
|
-73.46939
|
-91.74603
|
-90.37037
|
0907.HK
|
Elegance Optical International Holdings Limited
|
0.059
|
-7.8125
|
-0.005
|
0.059
|
0.063
|
0.265
|
0.046
|
51498976
|
0.0676
|
0.076825
|
HKSE
|
560000
|
144967
|
0.059
|
0.064
|
-0.07
|
-0.84
|
2024-11-29T13:48:41.000+0000
|
872864000
|
2025-01-21 07:44:17
|
-7.8125
|
7.27273
|
0.0
|
-45.87156
|
-21.33333
|
-50.0
|
-89.46429
|
-67.22222
|
-90.76104
|
-91.01763
|
0997.HK
|
Chinlink International Holdings Limited
|
0.023
|
4.5455
|
0.001
|
0.023
|
0.023
|
0.041
|
0.021
|
26893670
|
0.02398
|
0.02733
|
HKSE
|
984000
|
307274
|
0.023
|
0.022
|
-0.43
|
-0.05
|
2024-11-29T14:10:12.000+0000
|
1169290000
|
2025-01-21 03:27:57
|
4.5455
|
0.0
|
-4.16667
|
-23.33333
|
-11.53846
|
-36.11111
|
-59.64912
|
-99.44444
|
-99.92279
|
-99.76933
|
0912.HK
|
Suga International Holdings Limited
|
1.2
|
-0.8264
|
-0.01
|
1.19
|
1.2
|
1.36
|
1.1
|
341748000
|
1.249
|
1.22295
|
HKSE
|
202000
|
19709
|
1.2
|
1.21
|
0.11
|
10.91
|
2024-11-27T10:56:40.000+0000
|
284790000
|
2025-01-20 07:59:38
|
-0.8264
|
-0.82644628
|
-2.43902
|
-8.39695
|
1.69492
|
1.69492
|
-24.5283
|
-28.57143
|
-44.44444
|
29.41215
|