0960.HK
|
Longfor Group Holdings Limited
|
9.88
|
-0.1011
|
-0.01
|
9.86
|
10.24
|
20.15
|
7.51
|
66267457169
|
10.7704
|
11.05875
|
HKSE
|
15218001
|
20559555
|
10.0
|
9.89
|
1.75
|
5.65
|
2025-03-20T10:59:00.000+0000
|
6707232507
|
2025-01-20 08:08:32
|
-0.1011
|
4.43975
|
-1.98413
|
-20.45089
|
-7.49064
|
24.74747
|
-77.46864
|
-72.59362
|
-4.26357
|
23.34582
|
1109.HK
|
China Resources Land Limited
|
23.45
|
1.5152
|
0.35
|
23.15
|
23.7
|
33.7
|
18.56
|
167220543000
|
23.173
|
25.0667
|
HKSE
|
15892538
|
15276676
|
23.5
|
23.1
|
4.15
|
5.65
|
2025-03-25T10:59:00.000+0000
|
7130940000
|
2025-01-20 08:08:32
|
1.5152
|
6.34921
|
5.39326
|
-10.49618
|
-7.49507
|
14.39024
|
-37.54993
|
-35.39945
|
15.23342
|
2448.91304
|
2202.HK
|
China Vanke Co., Ltd.
|
4.95
|
5.0955
|
0.24
|
4.6
|
5.09
|
14.08
|
3.63
|
82891721266
|
5.9646
|
5.40515
|
HKSE
|
99637759
|
58639164
|
4.7
|
4.71
|
-1.74
|
-2.84
|
2025-03-26T10:59:00.000+0000
|
16745802276
|
2025-01-20 08:08:32
|
5.0955
|
0.0
|
-11.44902
|
-28.36469
|
6.68103
|
-12.69841
|
-76.76056
|
-84.10915
|
-70.35928
|
-62.7259
|
1918.HK
|
Sunac China Holdings Limited
|
1.6
|
3.2258
|
0.05
|
1.55
|
1.66
|
5.51
|
0.87
|
14890000000
|
2.3608
|
1.6648
|
HKSE
|
233167573
|
447724737
|
1.59
|
1.55
|
-0.38
|
-4.21
|
2025-03-25T10:59:00.000+0000
|
9306250000
|
2025-01-20 08:08:32
|
3.2258
|
3.8961
|
-34.42623
|
-33.60996
|
45.45455
|
52.38095
|
-85.3211
|
-96.32184
|
-75.93985
|
-52.52226
|
0817.HK
|
China Jinmao Holdings Group Limited
|
0.92
|
1.0989
|
0.01
|
0.91
|
0.95
|
1.8
|
0.475
|
12425520000
|
1.0286
|
0.822975
|
HKSE
|
27404000
|
50014254
|
0.92
|
0.91
|
-0.51
|
-1.8
|
2025-03-25T10:59:00.000+0000
|
13506000000
|
2025-01-20 08:08:32
|
1.0989
|
2.22222
|
-3.15789
|
-14.01869
|
43.75
|
64.28571
|
-68.27586
|
-84.74295
|
-59.11111
|
-56.19048
|
3900.HK
|
Greentown China Holdings Limited
|
8.75
|
-2.7778
|
-0.25
|
8.73
|
9.12
|
11.72
|
4.94
|
22174862500
|
9.331
|
7.675
|
HKSE
|
7969500
|
10898808
|
9.05
|
9.0
|
1.1
|
7.95
|
2025-03-20T10:59:00.000+0000
|
2534270000
|
2025-01-20 08:08:32
|
-2.7778
|
-0.22805017
|
-3.74037
|
-3.10078
|
36.93271
|
58.51449
|
-33.20611
|
-18.6803
|
25.35817
|
0.0
|