0966.HK
|
China Taiping Insurance Holdings Company Limited
|
11.22
|
2.7473
|
0.3
|
10.96
|
11.34
|
16.6
|
5.62
|
40324904400
|
11.9268
|
10.0583
|
HKSE
|
2116869
|
7750004
|
11.02
|
10.92
|
1.67
|
6.72
|
2025-03-24T10:59:00.000+0000
|
3594020000
|
2025-01-20 05:04:32
|
2.7473
|
6.04915
|
-4.75382
|
-23.25581
|
40.77792
|
88.88889
|
-2.60417
|
-42.92981
|
-45.7971
|
610.12658
|
2601.HK
|
China Pacific Insurance (Group) Co., Ltd.
|
22.95
|
0.4376
|
0.1
|
22.8
|
23.35
|
33.35
|
12.72
|
294377942130
|
24.521
|
21.8552
|
HKSE
|
5168070
|
11389169
|
23.0
|
22.85
|
4.67
|
4.91
|
2025-03-26T10:59:00.000+0000
|
12826925583
|
2025-01-20 05:04:34
|
0.4376
|
5.27523
|
-5.74949
|
-20.86207
|
13.89578
|
72.2973
|
-2.95983
|
-24.00662
|
-35.26093
|
-18.90459
|
1336.HK
|
New China Life Insurance Company Ltd.
|
24.15
|
2.5478
|
0.6
|
23.55
|
24.45
|
35.6
|
12.46
|
128993546786
|
23.967
|
19.2319
|
HKSE
|
9861629
|
15549852
|
23.8
|
23.55
|
6.75
|
3.58
|
2025-03-25T10:59:00.000+0000
|
5341347693
|
2025-01-20 05:03:25
|
2.5478
|
15.0
|
2.54777
|
-11.04972
|
63.17568
|
82.40181
|
5.45852
|
-30.30303
|
-45.91265
|
-6.03113
|
0836.HK
|
China Resources Power Holdings Company Limited
|
17.22
|
0.7018
|
0.12
|
17.1
|
17.3
|
25.45
|
14.64
|
89148973200
|
18.2728
|
20.4581
|
HKSE
|
5548391
|
18699937
|
17.24
|
17.1
|
2.84
|
6.06
|
2025-03-18T10:59:00.000+0000
|
5177060000
|
2025-01-20 05:04:21
|
0.7018
|
1.77305
|
-10.68465
|
-16.0
|
-20.27778
|
12.69634
|
-21.90476
|
54.02504
|
-16.20438
|
530.76923
|
0392.HK
|
Beijing Enterprises Holdings Limited
|
27.5
|
-0.5425
|
-0.15
|
27.45
|
27.85
|
31.3
|
22.05
|
34595000000
|
25.712
|
25.9515
|
HKSE
|
1476248
|
2188542
|
27.75
|
27.65
|
3.83
|
7.18
|
2025-03-25T10:59:00.000+0000
|
1258000000
|
2025-01-20 05:04:10
|
-0.5425
|
3.77358
|
7.63209
|
4.16667
|
7.63209
|
1.28913
|
-2.48227
|
-26.56876
|
-54.4702
|
214.28571
|
1109.HK
|
China Resources Land Limited
|
23.55
|
1.9481
|
0.45
|
23.15
|
23.7
|
33.7
|
18.56
|
167933637000
|
23.173
|
25.0667
|
HKSE
|
8638354
|
15276676
|
23.5
|
23.1
|
4.15
|
5.67
|
2025-03-25T10:59:00.000+0000
|
7130940000
|
2025-01-20 05:03:58
|
1.9481
|
10.56338
|
5.8427
|
-10.1145
|
-7.10059
|
2.1692
|
-38.02632
|
-35.12397
|
17.75
|
2459.78261
|