0973.HK
|
L'Occitane International S.A.
|
33.8
|
0.2967
|
0.1
|
33.8
|
33.8
|
34.0
|
16.64
|
49850200704
|
33.545
|
28.88535
|
HKSE
|
250
|
847019
|
33.8
|
33.7
|
0.55
|
61.45454545454545
|
2024-11-28T00:00:00.000+0000
|
1474858009
|
2024-09-04 01:21:05
|
0.0
|
0.29673591
|
0.29673591
|
1.1976
|
7.98722
|
48.89868
|
31.77388
|
109.93789
|
87.15393
|
135.70432
|
1913.HK
|
Prada S.p.A.
|
62.2
|
0.3226
|
0.2
|
61.95
|
63.0
|
66.8
|
43.5
|
159158604000
|
59.549
|
58.01825
|
HKSE
|
327416
|
1166394
|
62.7
|
62.0
|
2.68
|
23.21
|
2025-03-05T10:59:00.000+0000
|
2558820000
|
2025-01-20 08:08:32
|
0.3226
|
2.55565
|
0.24174053
|
12.37579
|
18.13865
|
39.77528
|
27.45902
|
105.28053
|
47.56821
|
28172.72727
|
0956.HK
|
China Suntien Green Energy Corporation Limited
|
3.68
|
-0.8086
|
-0.03
|
3.67
|
3.74
|
4.4
|
2.53
|
31276679746
|
3.5302
|
3.4697
|
HKSE
|
5697215
|
11701842
|
3.74
|
3.71
|
0.54
|
6.81
|
2025-03-24T10:59:00.000+0000
|
8499097757
|
2025-01-20 08:08:32
|
-0.8086
|
0.27247956
|
4.54545
|
2.50696
|
6.66667
|
42.63566
|
-32.35294
|
57.26496
|
100.0
|
39.39394
|
1910.HK
|
Samsonite International S.A.
|
21.6
|
1.6471
|
0.35
|
21.05
|
21.8
|
31.6
|
16.78
|
30207794400
|
20.845
|
22.1613
|
HKSE
|
3164018
|
7165155
|
21.3
|
21.25
|
2.05
|
10.54
|
2025-03-11T10:59:00.000+0000
|
1398509000
|
2025-01-20 08:08:32
|
1.6471
|
-3.57143
|
4.09639
|
15.26147
|
9.09091
|
0.46511628
|
26.76056
|
15.38462
|
-10.18711
|
6867.74194
|
1112.HK
|
Health and Happiness (H&H) International Holdings Limited
|
8.45
|
0.8353
|
0.07
|
8.41
|
8.8
|
12.4
|
7.6
|
5442398944
|
9.1678
|
9.4284
|
HKSE
|
170766
|
455995
|
8.8
|
8.38
|
0.46
|
18.37
|
2025-03-24T10:59:00.000+0000
|
644070881
|
2025-01-20 08:08:32
|
0.8353
|
3.30073
|
-5.902
|
-15.5
|
-1.16959
|
-18.27853
|
-35.0
|
-77.16216
|
-45.90269
|
-18.75
|
0960.HK
|
Longfor Group Holdings Limited
|
9.88
|
-0.1011
|
-0.01
|
9.86
|
10.24
|
20.15
|
7.51
|
66267457169
|
10.7704
|
11.05875
|
HKSE
|
15218001
|
20559555
|
10.0
|
9.89
|
1.75
|
5.65
|
2025-03-20T10:59:00.000+0000
|
6707232507
|
2025-01-20 08:08:32
|
-0.1011
|
4.43975
|
-1.98413
|
-20.45089
|
-7.49064
|
24.74747
|
-77.46864
|
-72.59362
|
-4.26357
|
23.34582
|