0975.HK
|
Mongolian Mining Corporation
|
7.41
|
-2.6281
|
-0.2
|
7.41
|
7.7
|
14.78
|
6.1
|
7773682793
|
7.6064
|
8.5365
|
HKSE
|
2117500
|
2625396
|
7.63
|
7.61
|
1.61
|
4.6
|
2024-08-27T00:00:00.000+0000
|
1049079999
|
2025-01-22 08:08:32
|
-2.6281
|
7.3913
|
2.2069
|
-18.83899
|
-19.71831
|
-9.52381
|
363.125
|
1247.27273
|
142.95082
|
-85.17407
|
1733.HK
|
E-Commodities Holdings Limited
|
1.08
|
-2.7027
|
-0.03
|
1.07
|
1.11
|
1.93
|
1.03
|
2910513600
|
1.289
|
1.4861
|
HKSE
|
2509158
|
2700148
|
1.1
|
1.11
|
0.77
|
1.4
|
2024-08-23T00:00:00.000+0000
|
2694920000
|
2025-01-22 08:08:32
|
-2.7027
|
0.93457944
|
-16.92308
|
-28.47682
|
-36.09467
|
-23.40426
|
-22.30216
|
213.04348
|
-65.82278
|
-97.5421
|
0976.HK
|
Chiho Environmental Group Limited
|
0.45
|
-1.0989
|
-0.005
|
0.45
|
0.455
|
0.86
|
0.38
|
722317500
|
0.5089
|
0.5051
|
HKSE
|
598000
|
1187694
|
0.45
|
0.455
|
-0.01
|
-45.0
|
2025-03-26T12:00:00.000+0000
|
1605150000
|
2025-01-22 06:59:21
|
-1.0989
|
-5.26316
|
-10.0
|
8.43373
|
-9.09091
|
0.0
|
-48.27586
|
-11.76471
|
-84.7973
|
-81.25
|
0956.HK
|
China Suntien Green Energy Corporation Limited
|
3.66
|
0.274
|
0.01
|
3.59
|
3.68
|
4.4
|
2.6
|
31295774470
|
3.5396
|
3.47325
|
HKSE
|
12922104
|
11506361
|
3.61
|
3.65
|
0.54
|
6.78
|
2025-03-24T10:59:00.000+0000
|
8550758052
|
2025-01-22 08:08:32
|
0.274
|
0.0
|
3.97727
|
0.54945055
|
5.17241
|
41.86047
|
-30.01912
|
59.13043
|
102.20994
|
38.63636
|
0951.HK
|
Chaowei Power Holdings Limited
|
1.46
|
0.6897
|
0.01
|
1.44
|
1.46
|
1.7
|
1.32
|
1612029800
|
1.4558
|
1.4301
|
HKSE
|
104000
|
606255
|
1.46
|
1.45
|
0.28
|
5.21
|
2025-03-26T12:00:00.000+0000
|
1104130000
|
2025-01-22 08:08:32
|
0.6897
|
0.68965517
|
0.68965517
|
-0.68027211
|
1.38889
|
6.56934
|
-35.39823
|
-46.12546
|
-54.51713
|
-26.26263
|
1878.HK
|
SouthGobi Resources Ltd.
|
3.3
|
-0.6024
|
-0.02
|
3.23
|
3.5
|
6.58
|
1.89
|
979110000
|
3.346
|
3.48455
|
HKSE
|
554450
|
909483
|
3.33
|
3.32
|
1.17
|
2.82
|
2025-03-26T12:30:00.000+0000
|
296700000
|
2025-01-22 07:59:55
|
-0.6024
|
13.40206
|
10.0
|
12.62799
|
3.125
|
-19.11765
|
144.44444
|
312.5
|
-17.91045
|
-97.09251
|