0976.HK
|
Chiho Environmental Group Limited
|
0.45
|
-1.0989
|
-0.005
|
0.45
|
0.455
|
0.86
|
0.38
|
722317500
|
0.5089
|
0.5051
|
HKSE
|
598000
|
1187694
|
0.45
|
0.455
|
-0.01
|
-45.0
|
2025-03-26T12:00:00.000+0000
|
1605150000
|
2025-01-22 06:59:21
|
-1.0989
|
-5.26316
|
-10.0
|
8.43373
|
-9.09091
|
0.0
|
-48.27586
|
-11.76471
|
-84.7973
|
-81.25
|
0951.HK
|
Chaowei Power Holdings Limited
|
1.46
|
0.6897
|
0.01
|
1.44
|
1.46
|
1.7
|
1.32
|
1612029800
|
1.4558
|
1.4301
|
HKSE
|
104000
|
606255
|
1.46
|
1.45
|
0.28
|
5.21
|
2025-03-26T12:00:00.000+0000
|
1104130000
|
2025-01-22 08:08:32
|
0.6897
|
0.68965517
|
0.68965517
|
-0.68027211
|
1.38889
|
6.56934
|
-35.39823
|
-46.12546
|
-54.51713
|
-26.26263
|
0936.HK
|
Kaisa Capital Investment Holdings Limited
|
0.13
|
0.0
|
0.0
|
0.13
|
0.13
|
0.6
|
0.099
|
137800000
|
0.1762
|
0.16873
|
HKSE
|
30000
|
15967
|
0.13
|
0.13
|
0.01
|
13.0
|
2025-03-24T10:59:00.000+0000
|
1060000000
|
2025-01-20 02:48:04
|
0.0
|
-5.7971
|
-12.16216
|
-56.66667
|
11.11111
|
-50.9434
|
-56.66667
|
-85.55556
|
-88.28829
|
-53.9823
|
0953.HK
|
Shaw Brothers Holdings Limited
|
0.12
|
0.0
|
0.0
|
0.117
|
0.12
|
0.15
|
0.098
|
170353200
|
0.1163
|
0.1152
|
HKSE
|
5626000
|
734000
|
0.117
|
0.12
|
-0.002192
|
-54.74
|
2025-06-18T14:00:00.000+0000
|
1419610000
|
2025-01-22 07:56:03
|
0.0
|
1.69492
|
6.19469
|
0.0
|
1.69492
|
12.14953
|
8.10811
|
-30.63584
|
-58.62069
|
-91.66667
|
0948.HK
|
Alpha Professional Holdings Limited
|
0.26
|
4.4177
|
0.011
|
0.26
|
0.26
|
0.8
|
0.182
|
90812800
|
0.22604
|
0.276845
|
HKSE
|
20000
|
62590
|
0.26
|
0.249
|
-0.08
|
-3.25
|
2024-11-29T10:59:00.000+0000
|
349280000
|
2025-01-22 06:39:32
|
4.4177
|
4.41767
|
15.55556
|
-13.33333
|
-10.34483
|
-16.12903
|
-83.5443
|
-82.06897
|
-90.56145
|
-99.25416
|
0982.HK
|
Huafa Property Services Group Company Limited
|
0.29
|
1.7544
|
0.005
|
0.285
|
0.29
|
0.29
|
0.1
|
2917661000
|
0.2825
|
0.208385
|
HKSE
|
91980000
|
33649468
|
0.29
|
0.285
|
0.03
|
9.666666666666666
|
2024-08-30T00:00:00.000+0000
|
10060900000
|
2024-08-29 08:08:04
|
0.0
|
0.0
|
1.75439
|
9.43396
|
105.67376
|
178.84615
|
55.91398
|
53.43915
|
-4.91803
|
570.52023
|