0978.HK
|
China Merchants Land Limited
|
0.25
|
-3.8462
|
-0.01
|
0.25
|
0.26
|
0.56
|
0.205
|
1226315000
|
0.2627
|
0.279455
|
HKSE
|
64000
|
1235792
|
0.26
|
0.26
|
-0.06
|
-4.17
|
2025-03-13T12:00:00.000+0000
|
4905260000
|
2025-01-22 07:58:52
|
-3.8462
|
0.0
|
-3.84615
|
-16.66667
|
-9.09091
|
-12.2807
|
-69.87952
|
-80.91603
|
-77.67857
|
-97.64151
|
0925.HK
|
Beijing Properties (Holdings) Limited
|
0.054
|
-3.5714
|
-0.002
|
0.052
|
0.055
|
0.092
|
0.02
|
376343820
|
0.05726
|
0.049185
|
HKSE
|
46000
|
634903
|
0.055
|
0.056
|
-0.14
|
-0.39
|
2024-08-28T09:11:31.000+0000
|
6969330000
|
2025-01-22 03:08:21
|
-3.5714
|
-1.81818
|
-5.26316
|
-12.90323
|
25.5814
|
86.2069
|
-42.55319
|
-72.44898
|
-91.42857
|
-90.0
|
0989.HK
|
Hua Yin International Holdings Limited
|
0.018
|
5.8824
|
0.001
|
0.018
|
0.018
|
2.66
|
0.018
|
6483276
|
0.3798
|
0.71335
|
HKSE
|
1527600
|
45102
|
0.018
|
0.017
|
-2.11
|
-0.01
|
2024-11-28T14:58:51.000+0000
|
360182000
|
2025-01-16 07:59:17
|
5.8824
|
-95.0
|
0.0
|
-40.0
|
-56.09756
|
-79.77528
|
-96.53846
|
-75.0
|
-97.77778
|
-99.07216
|
0969.HK
|
Hua Lien International (Holding) Company Limited
|
0.099
|
8.7912
|
0.008
|
0.086
|
0.099
|
0.18
|
0.076
|
216926820
|
0.08954
|
0.13089
|
HKSE
|
230000
|
230741
|
0.091
|
0.091
|
-0.02
|
-4.95
|
2024-08-30T10:58:01.000+0000
|
2191180000
|
2025-01-22 05:40:42
|
8.7912
|
15.11628
|
0.0
|
-20.8
|
-35.29412
|
-38.125
|
80.0
|
-1.0
|
-72.11268
|
-87.625
|
0997.HK
|
Chinlink International Holdings Limited
|
0.023
|
0.0
|
0.0
|
0.023
|
0.023
|
0.041
|
0.021
|
26893670
|
0.02388
|
0.027275
|
HKSE
|
984000
|
307274
|
0.023
|
0.023
|
-0.43
|
-0.05
|
2024-11-29T14:10:12.000+0000
|
1169290000
|
2025-01-21 03:27:57
|
0.0
|
0.0
|
-4.16667
|
-23.33333
|
-11.53846
|
-36.11111
|
-59.64912
|
-99.44444
|
-99.92279
|
-99.76933
|
0912.HK
|
Suga International Holdings Limited
|
1.2
|
-0.8264
|
-0.01
|
1.19
|
1.2
|
1.36
|
1.1
|
341748000
|
1.2472
|
1.22285
|
HKSE
|
202000
|
19709
|
1.2
|
1.21
|
0.11
|
10.91
|
2024-11-27T10:56:40.000+0000
|
284790000
|
2025-01-20 07:59:38
|
-0.8264
|
-0.82644628
|
-2.43902
|
-8.39695
|
1.69492
|
1.69492
|
-24.5283
|
-28.57143
|
-44.44444
|
29.41215
|