0979.HK
|
Green Energy Group Limited
|
0.24
|
4.3478
|
0.01
|
0.191
|
0.24
|
0.415
|
0.13
|
325514400
|
0.27688
|
0.22101
|
HKSE
|
86050
|
404163
|
0.2
|
0.23
|
0.32
|
0.75
|
2025-02-26T10:59:00.000+0000
|
1356310000
|
2025-01-15 06:13:45
|
0.0
|
4.34783
|
-4.0
|
-7.69231
|
26.31579
|
58.9404
|
-3.22581
|
-25.0
|
-55.55556
|
200.0
|
0969.HK
|
Hua Lien International (Holding) Company Limited
|
0.099
|
8.7912
|
0.008
|
0.086
|
0.099
|
0.18
|
0.076
|
216926820
|
0.08954
|
0.13089
|
HKSE
|
230000
|
230741
|
0.091
|
0.091
|
-0.02
|
-4.95
|
2024-08-30T10:58:01.000+0000
|
2191180000
|
2025-01-22 05:40:42
|
8.7912
|
15.11628
|
0.0
|
-20.8
|
-35.29412
|
-38.125
|
80.0
|
-1.0
|
-72.11268
|
-87.625
|
0997.HK
|
Chinlink International Holdings Limited
|
0.023
|
4.5455
|
0.001
|
0.023
|
0.023
|
0.041
|
0.021
|
26893670
|
0.02398
|
0.02733
|
HKSE
|
984000
|
307274
|
0.023
|
0.022
|
-0.43
|
-0.05
|
2024-11-29T14:10:12.000+0000
|
1169290000
|
2025-01-21 03:27:57
|
4.5455
|
0.0
|
-4.16667
|
-23.33333
|
-11.53846
|
-36.11111
|
-59.64912
|
-99.44444
|
-99.92279
|
-99.76933
|
0943.HK
|
Zhongzheng International Company Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.017
|
0.01
|
128245000
|
0.01026
|
0.01035
|
HKSE
|
320000
|
1566637
|
0.01
|
0.01
|
-0.06
|
-0.17
|
2025-05-08T22:00:00.000+0000
|
12824500000
|
2025-01-10 01:40:15
|
0.0
|
0.0
|
0.0
|
-9.09091
|
0.0
|
0.0
|
-56.52174
|
-93.71069
|
-98.71397
|
-99.99892
|
0986.HK
|
China Environmental Energy Investment Limited
|
0.056
|
0.0
|
0.0
|
0.056
|
0.056
|
0.116
|
0.03
|
72503760
|
0.06002
|
0.05747
|
HKSE
|
104300
|
655821
|
0.056
|
0.056
|
-0.01
|
-5.6
|
2024-11-29T11:07:53.000+0000
|
1294710000
|
2025-01-21 07:06:08
|
0.0
|
-1.75439
|
-6.66667
|
-20.0
|
9.80392
|
69.69697
|
-32.53012
|
-89.38811
|
-97.09845
|
-99.99945
|
0952.HK
|
China Tonghai International Financial Limited
|
0.202
|
-0.4926
|
-0.001
|
0.202
|
0.202
|
0.35
|
0.157
|
1241467356
|
0.20538
|
0.217155
|
HKSE
|
20000
|
42725
|
0.202
|
0.203
|
0.02
|
10.1
|
2025-06-20T18:00:00.000+0000
|
6145877998
|
2025-01-22 03:15:08
|
-0.4926
|
-0.49261084
|
-1.94175
|
-1.46341
|
-9.00901
|
6.31579
|
3.58974
|
-49.5
|
-56.60953
|
134.10247
|