0980.HK
|
Lianhua Supermarket Holdings Co., Ltd.
|
0.37
|
-1.3333
|
-0.005
|
0.35
|
0.38
|
0.55
|
0.179
|
403350639
|
0.3498
|
0.36296
|
HKSE
|
13000
|
366951
|
0.38
|
0.375
|
-0.7
|
-0.53
|
2025-03-25T10:59:00.000+0000
|
1090136863
|
2025-01-21 03:31:37
|
-1.3333
|
-2.63158
|
29.82456
|
4.22535
|
-7.5
|
23.33333
|
-50.66667
|
-71.09375
|
-90.10695
|
-84.32941
|
0995.HK
|
Anhui Expressway Company Limited
|
10.34
|
-0.1931
|
-0.02
|
10.32
|
10.48
|
11.0
|
7.46
|
24930878620
|
9.6768
|
9.43045
|
HKSE
|
1248000
|
1685130
|
10.32
|
10.36
|
0.98
|
10.55
|
2025-03-26T10:59:00.000+0000
|
2411110118
|
2025-01-21 07:21:38
|
-0.1931
|
-0.38535645
|
5.40265
|
3.9196
|
19.67593
|
36.05263
|
54.09836
|
111.88525
|
95.83333
|
1356.33803
|
8277.HK
|
Steed Oriental (Holdings) Company Limited
|
0.184
|
7.6023
|
0.013
|
0.179
|
0.184
|
0.62
|
0.08
|
48295032
|
0.17866
|
0.250175
|
HKSE
|
4000
|
44612
|
0.179
|
0.171
|
-0.17
|
-1.08
|
2025-02-07T08:30:11.000+0000
|
262473000
|
2025-01-20 06:01:23
|
7.6023
|
22.66667
|
-14.01869
|
8.23529
|
1.65746
|
31.42857
|
-36.55172
|
-36.55172
|
-96.76056
|
-96.76056
|
0984.HK
|
AEON Stores (Hong Kong) Co., Limited
|
0.37
|
0.0
|
0.0
|
0.37
|
0.375
|
0.7
|
0.29
|
96200000
|
0.4141
|
0.4228
|
HKSE
|
27500
|
45911
|
0.37
|
0.37
|
-1.08
|
-0.34
|
2025-05-27T14:00:00.000+0000
|
260000000
|
2025-01-20 07:52:10
|
0.0
|
-7.5
|
-25.25253
|
-8.64198
|
-5.12821
|
-32.72727
|
-72.18045
|
-89.27536
|
-95.74713
|
-86.44689
|
0814.HK
|
Beijing Jingkelong Company Limited
|
0.295
|
-1.6667
|
-0.005
|
0.295
|
0.365
|
0.51
|
0.28
|
123666006
|
0.3294
|
0.367475
|
HKSE
|
5000
|
18645
|
0.345
|
0.3
|
-0.31
|
-0.95
|
2025-03-24T10:59:00.000+0000
|
419206800
|
2025-01-21 05:26:24
|
-1.6667
|
-10.60606
|
-4.83871
|
-7.8125
|
-28.04878
|
-38.54167
|
-69.58763
|
-78.46715
|
-84.47368
|
-94.63636
|
3368.HK
|
Parkson Retail Group Limited
|
0.1
|
-3.8462
|
-0.004
|
0.1
|
0.104
|
0.15
|
0.09
|
263453000
|
0.10618
|
0.11083
|
HKSE
|
253500
|
582719
|
0.104
|
0.104
|
-0.01
|
-10.0
|
2025-02-24T10:59:00.000+0000
|
2634530000
|
2025-01-21 06:22:30
|
-3.8462
|
-0.99009901
|
-7.40741
|
-12.2807
|
-1.96078
|
-18.03279
|
-51.69082
|
-83.33333
|
-94.73684
|
-95.86777
|