0982.HK
|
Huafa Property Services Group Company Limited
|
0.29
|
1.7544
|
0.005
|
0.285
|
0.29
|
0.29
|
0.1
|
2917661000
|
0.2825
|
0.208385
|
HKSE
|
91980000
|
33649468
|
0.29
|
0.285
|
0.03
|
9.666666666666666
|
2024-08-30T00:00:00.000+0000
|
10060900000
|
2024-08-29 08:08:04
|
0.0
|
0.0
|
1.75439
|
9.43396
|
105.67376
|
178.84615
|
55.91398
|
53.43915
|
-4.91803
|
570.52023
|
0969.HK
|
Hua Lien International (Holding) Company Limited
|
0.099
|
8.7912
|
0.008
|
0.086
|
0.099
|
0.18
|
0.076
|
216926820
|
0.08954
|
0.13089
|
HKSE
|
230000
|
230741
|
0.091
|
0.091
|
-0.02
|
-4.95
|
2024-08-30T10:58:01.000+0000
|
2191180000
|
2025-01-22 05:40:42
|
8.7912
|
15.11628
|
0.0
|
-20.8
|
-35.29412
|
-38.125
|
80.0
|
-1.0
|
-72.11268
|
-87.625
|
0997.HK
|
Chinlink International Holdings Limited
|
0.023
|
0.0
|
0.0
|
0.023
|
0.023
|
0.041
|
0.021
|
26893670
|
0.02388
|
0.027275
|
HKSE
|
984000
|
307274
|
0.023
|
0.023
|
-0.43
|
-0.05
|
2024-11-29T14:10:12.000+0000
|
1169290000
|
2025-01-21 03:27:57
|
0.0
|
0.0
|
-4.16667
|
-23.33333
|
-11.53846
|
-36.11111
|
-59.64912
|
-99.44444
|
-99.92279
|
-99.76933
|
0953.HK
|
Shaw Brothers Holdings Limited
|
0.12
|
0.0
|
0.0
|
0.117
|
0.12
|
0.15
|
0.098
|
170353200
|
0.1163
|
0.1152
|
HKSE
|
5626000
|
734000
|
0.117
|
0.12
|
-0.002192
|
-54.74
|
2025-06-18T14:00:00.000+0000
|
1419610000
|
2025-01-22 07:56:03
|
0.0
|
1.69492
|
6.19469
|
0.0
|
1.69492
|
12.14953
|
8.10811
|
-30.63584
|
-58.62069
|
-91.66667
|
0948.HK
|
Alpha Professional Holdings Limited
|
0.26
|
4.4177
|
0.011
|
0.26
|
0.26
|
0.8
|
0.182
|
90812800
|
0.22604
|
0.276845
|
HKSE
|
20000
|
62590
|
0.26
|
0.249
|
-0.08
|
-3.25
|
2024-11-29T10:59:00.000+0000
|
349280000
|
2025-01-22 06:39:32
|
4.4177
|
4.41767
|
15.55556
|
-13.33333
|
-10.34483
|
-16.12903
|
-83.5443
|
-82.06897
|
-90.56145
|
-99.25416
|
0976.HK
|
Chiho Environmental Group Limited
|
0.45
|
-1.0989
|
-0.005
|
0.45
|
0.455
|
0.86
|
0.38
|
722317500
|
0.5089
|
0.5051
|
HKSE
|
598000
|
1187694
|
0.45
|
0.455
|
-0.01
|
-45.0
|
2025-03-26T12:00:00.000+0000
|
1605150000
|
2025-01-22 06:59:21
|
-1.0989
|
-5.26316
|
-10.0
|
8.43373
|
-9.09091
|
0.0
|
-48.27586
|
-11.76471
|
-84.7973
|
-81.25
|