0983.HK
|
SOCAM Development Limited
|
0.465
|
3.3333
|
0.015
|
0.46
|
0.465
|
0.7
|
0.415
|
173605890
|
0.4843
|
0.503725
|
HKSE
|
22000
|
18159
|
0.46
|
0.45
|
-0.44
|
-1.06
|
2024-08-28T09:24:23.000+0000
|
373346000
|
2025-01-20 07:45:38
|
3.3333
|
3.33333
|
0.0
|
-12.26415
|
1.08696
|
-23.77049
|
-64.77273
|
-78.95928
|
-93.31897
|
-95.92105
|
0984.HK
|
AEON Stores (Hong Kong) Co., Limited
|
0.375
|
0.0
|
0.0
|
0.375
|
0.375
|
0.7
|
0.29
|
97500000
|
0.4129
|
0.420925
|
HKSE
|
500
|
44887
|
0.375
|
0.375
|
-1.08
|
-0.35
|
2025-05-27T14:00:00.000+0000
|
260000000
|
2025-01-22 03:25:14
|
0.0
|
-2.5974
|
-24.24242
|
-6.25
|
-5.06329
|
-31.81818
|
-71.80451
|
-89.06706
|
-95.68966
|
-86.26374
|
0980.HK
|
Lianhua Supermarket Holdings Co., Ltd.
|
0.35
|
-5.4054
|
-0.02
|
0.345
|
0.385
|
0.55
|
0.179
|
397155407
|
0.3492
|
0.3638
|
HKSE
|
251000
|
366951
|
0.385
|
0.37
|
-0.7
|
-0.5
|
2025-03-25T10:59:00.000+0000
|
1134729735
|
2025-01-22 06:41:47
|
-5.4054
|
-5.40541
|
22.80702
|
-1.40845
|
-12.5
|
16.66667
|
-53.33333
|
-72.44094
|
-90.46322
|
-85.17647
|
0997.HK
|
Chinlink International Holdings Limited
|
0.023
|
4.5455
|
0.001
|
0.023
|
0.023
|
0.041
|
0.021
|
26893670
|
0.02398
|
0.02733
|
HKSE
|
984000
|
307274
|
0.023
|
0.022
|
-0.43
|
-0.05
|
2024-11-29T14:10:12.000+0000
|
1169290000
|
2025-01-21 03:27:57
|
4.5455
|
0.0
|
-4.16667
|
-23.33333
|
-11.53846
|
-36.11111
|
-59.64912
|
-99.44444
|
-99.92279
|
-99.76933
|
0938.HK
|
Man Sang International Limited
|
0.77
|
2.6667
|
0.02
|
0.73
|
0.77
|
1.3
|
0.6
|
498343230
|
0.8256
|
0.95535
|
HKSE
|
12000
|
5775
|
0.73
|
0.75
|
-0.88
|
-0.87
|
2024-11-29T12:23:45.000+0000
|
647199000
|
2025-01-20 07:40:23
|
2.6667
|
4.05405
|
-9.41176
|
-15.38462
|
-31.85841
|
-17.2043
|
-48.32215
|
-65.77778
|
-74.33333
|
-57.22222
|
0927.HK
|
Fujikon Industrial Holdings Limited
|
0.65
|
-4.4118
|
-0.03
|
0.65
|
0.65
|
0.83
|
0.63
|
276795350
|
0.7064
|
0.73485
|
HKSE
|
6000
|
31838
|
0.65
|
0.68
|
0.04
|
16.25
|
2024-11-27T09:30:14.000+0000
|
425839000
|
2025-01-22 02:48:51
|
-4.4118
|
-4.41176
|
-7.14286
|
-12.16216
|
-15.58442
|
-12.16216
|
-22.61905
|
-44.44444
|
-56.08108
|
-60.1227
|