0989.HK
|
Hua Yin International Holdings Limited
|
0.018
|
5.8824
|
0.001
|
0.018
|
0.018
|
2.66
|
0.018
|
6483276
|
0.3807
|
0.717075
|
HKSE
|
1527600
|
46469
|
0.018
|
0.017
|
-2.1
|
-0.01
|
2024-11-28T14:58:51.000+0000
|
360182000
|
2025-01-16 07:59:17
|
5.8824
|
-95.0
|
0.0
|
-40.0
|
-56.09756
|
-79.77528
|
-96.53846
|
-75.0
|
-97.77778
|
-99.07216
|
0969.HK
|
Hua Lien International (Holding) Company Limited
|
0.099
|
8.7912
|
0.008
|
0.086
|
0.099
|
0.18
|
0.076
|
216926820
|
0.08954
|
0.13089
|
HKSE
|
230000
|
230741
|
0.091
|
0.091
|
-0.02
|
-4.95
|
2024-08-30T10:58:01.000+0000
|
2191180000
|
2025-01-22 05:40:42
|
8.7912
|
15.11628
|
0.0
|
-20.8
|
-35.29412
|
-38.125
|
80.0
|
-1.0
|
-72.11268
|
-87.625
|
0978.HK
|
China Merchants Land Limited
|
0.25
|
-3.8462
|
-0.01
|
0.25
|
0.26
|
0.56
|
0.205
|
1226315000
|
0.2627
|
0.279455
|
HKSE
|
64000
|
1235792
|
0.26
|
0.26
|
-0.06
|
-4.17
|
2025-03-13T12:00:00.000+0000
|
4905260000
|
2025-01-22 07:58:52
|
-3.8462
|
0.0
|
-3.84615
|
-16.66667
|
-9.09091
|
-12.2807
|
-69.87952
|
-80.91603
|
-77.67857
|
-97.64151
|
0997.HK
|
Chinlink International Holdings Limited
|
0.023
|
4.5455
|
0.001
|
0.023
|
0.023
|
0.041
|
0.021
|
26893670
|
0.02398
|
0.02733
|
HKSE
|
984000
|
307274
|
0.023
|
0.022
|
-0.43
|
-0.05
|
2024-11-29T14:10:12.000+0000
|
1169290000
|
2025-01-21 03:27:57
|
4.5455
|
0.0
|
-4.16667
|
-23.33333
|
-11.53846
|
-36.11111
|
-59.64912
|
-99.44444
|
-99.92279
|
-99.76933
|
0938.HK
|
Man Sang International Limited
|
0.77
|
2.6667
|
0.02
|
0.73
|
0.77
|
1.3
|
0.6
|
498343230
|
0.8256
|
0.95535
|
HKSE
|
12000
|
5775
|
0.73
|
0.75
|
-0.88
|
-0.87
|
2024-11-29T12:23:45.000+0000
|
647199000
|
2025-01-20 07:40:23
|
2.6667
|
4.05405
|
-9.41176
|
-15.38462
|
-31.85841
|
-17.2043
|
-48.32215
|
-65.77778
|
-74.33333
|
-57.22222
|
0990.HK
|
Theme International Holdings Limited
|
0.365
|
-1.3514
|
-0.005
|
0.36
|
0.375
|
0.74
|
0.335
|
4917024500
|
0.3989
|
0.4652
|
HKSE
|
11220000
|
33349323
|
0.37
|
0.37
|
0.05
|
7.3
|
2024-08-30T11:02:20.000+0000
|
13471300000
|
2025-01-22 08:08:32
|
-1.3514
|
1.38889
|
-7.59494
|
-10.97561
|
-21.50538
|
-16.09195
|
-53.79747
|
254.36893
|
129.24256
|
1420.83333
|